ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

24.905
-0.175
( -0.70% )
Updated: 14:56:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.905
Bid
24.85
Ask
25.05
Volume
4,897
24.905 Day's Range 25.0792
24.2001 52 Week Range 25.3421
Previous Close
25.08
Open
24.99
Last Trade
200
@
24.905
Last Trade Time
14:56:26
Average Volume (3m)
2,770
Financial Volume
US$ 122,344
VWAP
24.9835

RWAYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.425-1.6778523489925.3325.3424.81257425.06467558CS
4-0.3049-1.2094454956225.209925.342124.81186225.18342982CS
120.0050.020080321285224.925.342124.81277025.1007697CS
260.0650.26167471819624.8425.342124.55432425.00876677CS
520.6652.7433993399324.2425.342124.2001417924.95892903CS
156-0.305-1.2098373661225.2125.6923.34654224.93232691CS
260-0.305-1.2098373661225.2125.6923.34654224.93232691CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
northam43 northam43 24 seconds ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG
PennyMillions852 PennyMillions852 30 seconds ago
Looks like the golden cheapies are still around!
IGPK
CountOfMeltedCrisco CountOfMeltedCrisco 43 seconds ago
My goodness! Aren't some people who
really don't want to see any
gold from NBRI EVER
so excited about seeing some? Now
there's a conundrum.

NBRI! $$2024!
NBRI
Topfuel Topfuel 59 seconds ago
style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,
PSPW
TheFinalCD TheFinalCD 1 minute ago
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report
MSTR
Mark Mark 1 minute ago
$EYEN .12
EYEN
peafunke peafunke 1 minute ago
style="font-size: 1em"Up 100%.  :|


Now if we can only go up 100%, 10 more times please ??   

They can do whatever they want after that ....
TPTW
AugustaFriends AugustaFriends 1 minute ago
$SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????
SKK
KISSINGER KISSINGER 2 minutes ago
Cant find any new suckers??? HMMM jedi?
EPAZ
ducci1 ducci1 2 minutes ago
Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??
SPY
KISSINGER KISSINGER 2 minutes ago
Cant find any new suckers??? HMMM jedi?
EPAZ
Dubbie1 Dubbie1 2 minutes ago
LOL
AVVH
dstock07734 dstock07734 2 minutes ago
Thank you for the reply. Really appreciate it.
NWBO
sylvia07 sylvia07 2 minutes ago
some one else went there an took pics sai it was nice!
GRST
martyDg martyDg 2 minutes ago

Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses
NWBO
IronChefQuezon IronChefQuezon 3 minutes ago
Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.
APRU
DewDiligence DewDiligence 3 minutes ago
The CLF-Stelco merger—from the Canadian perspective:

https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799
CLF
DAR53 DAR53 3 minutes ago
biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo
AMRN
Doc logic Doc logic 3 minutes ago
LessIsMore,

That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too
NWBO
SkyTrader7 SkyTrader7 3 minutes ago
Up 30%. Probably I Glow buying 
AVVH
ElectricJester54 ElectricJester54 3 minutes ago
There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat
AZRH
uksausage uksausage 3 minutes ago
have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
nearly took 20% off at the open today but was too greedy
MSTR
price_and_volume price_and_volume 4 minutes ago
Follow proven rules. Never believe OTC lies.
I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

You only make money when you sell, so that s
GSTC
northam43 northam43 4 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG