RWODU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.75 | 0.00 | 0.00% | 8.30 | 8.30 | 7.75 | 1 |
Jun 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
Jun 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1 |
Jun 04 2024 | 7.75 | 0.00 | 0.00% | 7.92 | 7.92 | 7.75 | 110 |
Jun 03 2024 | 7.75 | 0.00 | 0.00% | 7.20 | 7.75 | 7.20 | 3 |
May 31 2024 | 7.75 | 0.67 | 9.46% | 7.10 | 10.01 | 7.10 | 2,279 |
May 30 2024 | 7.08 | -0.03 | -0.42% | 5.78 | 7.08 | 5.78 | 240 |
May 29 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 28 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 24 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 23 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 22 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 21 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 1 |
May 20 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 17 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 50 |
May 16 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 15 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
May 14 2024 | 7.11 | -0.43 | -5.70% | 7.10 | 7.11 | 7.10 | 461 |
May 13 2024 | 7.54 | 0.85 | 12.71% | 6.23 | 9.10 | 5.90 | 12,736 |
May 10 2024 | 6.69 | -0.85 | -11.27% | 7.59 | 7.59 | 6.01 | 4,036 |
May 09 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
May 08 2024 | 7.54 | 0.00 | 0.00% | 8.29 | 8.29 | 7.54 | 130 |
May 07 2024 | 7.54 | 0.52 | 7.41% | 7.90 | 10.89 | 7.49 | 10,698 |
May 06 2024 | 7.02 | 0.26 | 3.85% | 7.70 | 7.70 | 6.75 | 231 |
May 03 2024 | 6.76 | 0.00 | 0.00% | 7.80 | 7.80 | 6.76 | 1 |
May 02 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
May 01 2024 | 6.76 | -0.74 | -9.87% | 7.03 | 7.03 | 6.76 | 302 |
Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1 |
Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 26 2024 | 7.50 | 0.97 | 14.85% | 7.15 | 7.50 | 7.15 | 444 |
Apr 25 2024 | 6.53 | -1.27 | -16.28% | 6.53 | 6.53 | 5.50 | 634 |
Apr 24 2024 | 7.80 | 0.00 | 0.00% | 7.01 | 7.80 | 7.01 | 94 |
Apr 23 2024 | 7.80 | -1.00 | -11.36% | 8.71 | 8.71 | 7.70 | 395 |
Apr 22 2024 | 8.80 | -1.12 | -11.29% | 8.24 | 9.10 | 8.24 | 1,926 |
Apr 19 2024 | 9.92 | -0.66 | -6.24% | 12.20 | 13.00 | 9.80 | 6,318 |
Apr 18 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 225 |
Apr 17 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 25 |
Apr 16 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 15 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 12 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
Apr 11 2024 | 10.58 | 0.00 | 0.00% | 9.54 | 10.58 | 9.54 | 16 |
Apr 10 2024 | 10.58 | -0.12 | -1.12% | 10.65 | 10.65 | 10.58 | 201 |
Apr 09 2024 | 10.70 | -0.80 | -6.96% | 10.70 | 11.70 | 10.70 | 219 |
Apr 08 2024 | 11.50 | 0.25 | 2.22% | 10.46 | 11.50 | 10.46 | 828 |
Apr 05 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 17 |
Apr 04 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 225 |
Apr 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
Apr 02 2024 | 11.25 | -0.01 | -0.09% | 11.28 | 11.28 | 11.25 | 540 |
Apr 01 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 101 |
Mar 28 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 125 |
Mar 27 2024 | 11.26 | 0.00 | 0.00% | 11.98 | 11.98 | 11.26 | 59 |
Mar 26 2024 | 11.26 | -1.24 | -9.92% | 12.50 | 12.50 | 11.25 | 658 |
Mar 25 2024 | 12.50 | 1.90 | 17.92% | 10.34 | 16.00 | 10.34 | 2,760 |
Mar 22 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
Mar 21 2024 | 10.60 | 0.82 | 8.38% | 10.60 | 10.60 | 10.60 | 100 |
Mar 20 2024 | 9.78 | -1.02 | -9.44% | 9.78 | 9.78 | 9.78 | 100 |
Mar 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 18 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 15 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 11 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |