Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redwoods Acquisition Corporation | RWODU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.11 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.11 | 7.11 |
RWODU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 9.10 | 5.90 | 7.33 | 5,744 | -0.48 | -6.32% |
| 1 Month | 12.20 | 13.00 | 5.50 | 7.88 | 2,560 | -5.09 | -41.72% |
| 3 Months | 9.78 | 16.00 | 5.50 | 8.41 | 1,394 | -2.67 | -27.30% |
| 6 Months | 10.90 | 16.00 | 5.50 | 8.42 | 1,242 | -3.79 | -34.77% |
| 1 Year | 10.50 | 16.00 | 5.50 | 8.76 | 1,008 | -3.39 | -32.29% |
| 3 Years | 10.05 | 16.00 | 5.50 | 10.04 | 23,702 | -2.94 | -29.25% |
| 5 Years | 10.05 | 16.00 | 5.50 | 10.04 | 23,702 | -2.94 | -29.25% |
RWODU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 50 |
| May 16 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 15 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| May 14 2024 | 7.11 | -0.43 | -5.70% | 7.10 | 7.11 | 7.10 | 461 |
| May 13 2024 | 7.54 | 0.85 | 12.71% | 6.23 | 9.10 | 5.90 | 12,736 |
| May 10 2024 | 6.69 | -0.85 | -11.27% | 7.59 | 7.59 | 6.01 | 4,036 |
| May 09 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 0 |
| May 08 2024 | 7.54 | 0.00 | 0.00% | 8.29 | 8.29 | 7.54 | 130 |
| May 07 2024 | 7.54 | 0.52 | 7.41% | 7.90 | 10.89 | 7.49 | 10,698 |
| May 06 2024 | 7.02 | 0.26 | 3.85% | 7.70 | 7.70 | 6.75 | 231 |
| May 03 2024 | 6.76 | 0.00 | 0.00% | 7.80 | 7.80 | 6.76 | 1 |
| May 02 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| May 01 2024 | 6.76 | -0.74 | -9.87% | 7.03 | 7.03 | 6.76 | 302 |
| Apr 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 1 |
| Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 26 2024 | 7.50 | 0.97 | 14.85% | 7.15 | 7.50 | 7.15 | 444 |
| Apr 25 2024 | 6.53 | -1.27 | -16.28% | 6.53 | 6.53 | 5.50 | 634 |
| Apr 24 2024 | 7.80 | 0.00 | 0.00% | 7.01 | 7.80 | 7.01 | 94 |
| Apr 23 2024 | 7.80 | -1.00 | -11.36% | 8.71 | 8.71 | 7.70 | 395 |
| Apr 22 2024 | 8.80 | -1.12 | -11.29% | 8.24 | 9.10 | 8.24 | 1,926 |
| Apr 19 2024 | 9.92 | -0.66 | -6.24% | 12.20 | 13.00 | 9.80 | 6,318 |
| Apr 18 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 225 |
