We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.03703703704 | 6.75 | 8.0799 | 6.56 | 416393 | 6.94095379 | CS |
| 4 | 0.42 | 6.5625 | 6.4 | 10.76 | 4.75 | 1053834 | 7.04337648 | CS |
| 12 | -4.08 | -37.4311926606 | 10.9 | 12.29 | 4.75 | 564318 | 7.17012626 | CS |
| 26 | -4.08 | -37.4311926606 | 10.9 | 12.29 | 4.75 | 564318 | 7.17012626 | CS |
| 52 | -4.08 | -37.4311926606 | 10.9 | 12.29 | 4.75 | 564318 | 7.17012626 | CS |
| 156 | -4.08 | -37.4311926606 | 10.9 | 12.29 | 4.75 | 564318 | 7.17012626 | CS |
| 260 | -4.08 | -37.4311926606 | 10.9 | 12.29 | 4.75 | 564318 | 7.17012626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 6.79 | -0.08 | -1.16 | 6.67 | 7.08 | 6.6504 | 91704 |
| 1728686100 | 6.87 | -0.19 | -2.69 | 7.02 | 7.07 | 6.5599999 | 188115 |
| 1728599700 | 7.06 | -0.04 | -0.56 | 7.11 | 7.2 | 6.92 | 155052 |
| 1728513300 | 7.1 | 0.19 | 2.75 | 7.18 | 7.32 | 6.91 | 320014 |
| 1728426900 | 6.91 | 0.05 | 0.73 | 7.9 | 7.9699 | 6.81 | 953391 |
| 1728340500 | 6.86 | -0.05 | -0.72 | 6.75 | 7.23 | 6.75 | 262987 |
| 1728081300 | 6.91 | -0.27 | -3.76 | 7.4389 | 7.4389 | 6.32 | 524322 |
| 1727994900 | 7.18 | 0.36 | 5.28 | 7.6976 | 9.448 | 6.4112 | 5137917 |
| 1727908500 | 6.82 | 0.2 | 3.02 | 6.6 | 7.2 | 6.3701 | 41105 |
| 1727822100 | 6.62 | -0.09 | -1.34 | 6.97 | 7.2499 | 6.0101 | 37670 |
| 1727735520 | 6.71 | -0.67 | -9.08 | 7.15 | 7.7267 | 6.51 | 121816 |
| 1727476500 | 7.38 | 0.15 | 2.07 | 7 | 7.95 | 7 | 218698 |
| 1727390100 | 7.23 | -0.29 | -3.86 | 8.4 | 9 | 6.9 | 710775 |
| 1727303700 | 7.52 | 2.6 | 52.85 | 5.32 | 8.1199999 | 5.3 | 3150769 |
| 1727217300 | 4.92 | -0.61 | -11.03 | 5.44 | 5.58 | 4.8099999 | 164121 |
| 1727130900 | 5.53 | -0.83 | -13.05 | 6.21 | 6.21 | 5.48 | 161266 |
| 1726871700 | 6.36 | -0.64 | -9.14 | 6.05 | 6.9944 | 6.05 | 417771 |
| 1726785300 | 7 | 2.25 | 47.37 | 8.38 | 10.76 | 5.62 | 6927710 |
| 1726698900 | 4.75 | -0.4 | -7.77 | 5.15 | 5.15 | 4.75 | 53385 |
| 1726612500 | 5.15 | -0.54 | -9.42 | 5.91 | 7.6 | 5.0049 | 348389 |
| 1726526100 | 5.6858 | -0.64 | -10.18 | 6.1001 | 6.25 | 4.89 | 36104 |
| 1726266900 | 6.33 | -0.18 | -2.76 | 6.9 | 6.9 | 6.3299 | 23874 |
| 1726180500 | 6.51 | -0.11 | -1.66 | 6.9751 | 6.9751 | 6.15 | 33352 |
| 1726094100 | 6.62 | -0.38 | -5.43 | 6.91 | 7.135 | 6.41 | 14603 |
| 1726007700 | 7 | -0.58 | -7.65 | 7.7 | 8.16 | 6.8 | 49256 |
| 1725921300 | 7.58 | -1.72 | -18.49 | 9.8 | 10 | 7.57 | 128173 |
| 1725662100 | 9.3 | 0.6 | 6.90 | 8.92 | 9.56 | 8.71 | 39004 |
| 1725575700 | 8.7 | 0.2 | 2.35 | 8.78 | 8.78 | 8.33 | 58657 |
| 1725489300 | 8.5 | -0.2 | -2.30 | 8.8 | 9.03 | 8.0101 | 18566 |
| 1725402900 | 8.7 | -0.08 | -0.91 | 9.5 | 9.5 | 8.1199999 | 30915 |
| 1725057300 | 8.78 | 1.49 | 20.44 | 7.49 | 8.89 | 7.27 | 51716 |
| 1724970900 | 7.29 | -0.6 | -7.60 | 8 | 8.3 | 7.08 | 40624 |
| 1724884500 | 7.89 | -1.01 | -11.35 | 8.63 | 8.7 | 7.01 | 54034 |
| 1724798100 | 8.9 | -1.15 | -11.44 | 10.08 | 10.08 | 8.25 | 67093 |
| 1724711700 | 10.05 | 0 | 0.00 | 10.05 | 10.36 | 9.6801 | 73184 |
| 1724452500 | 10.05 | -0.26 | -2.52 | 11 | 11.07 | 9.5 | 65440 |
| 1724366100 | 10.31 | 1.47 | 16.63 | 11.01 | 11.9573 | 10.0001 | 237815 |
| 1724279700 | 8.84 | 0.79 | 9.81 | 8.63 | 12.29 | 8 | 216407 |
| 1724193300 | 8.05 | -0.15 | -1.83 | 9.01 | 9.32 | 7.84 | 40841 |
| 1724106900 | 8.2 | -1.99 | -19.53 | 10.12 | 11.9999 | 8.2 | 48397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
