ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

2.43
-0.12
(-4.71%)
At close: February 24 3:00PM
2.41
-0.02
( -0.82% )
After Hours: 6:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.250.500.550.3750.2057.14 %38522/24/2025
5.000.050.100.080.0750.0233.33 %13732/24/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.300.500.500.400.000.00 %201822/24/2025
5.002.405.002.503.700.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
US$ 1.34
(123.45%)
2.97M
WAFUWah Fu Education Group Ltd
US$ 2.9702
(65.93%)
9.72M
BREABrera Holdings PLC
US$ 1.0203
(61.62%)
4.48M
MBRXMoleculin Biotech Inc
US$ 1.64
(53.27%)
4.9M
DOMHDominari Holdings Inc
US$ 10.28
(35.62%)
1.23M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.475
(-43.45%)
14.65M
FGENFibroGen Inc
US$ 0.42
(-27.61%)
622.1k
ELABPMGC Holdings Inc
US$ 1.22
(-22.29%)
90.52k
YYAIConnexa Sports Technologies Inc
US$ 0.99
(-22.05%)
2.41M
RETOReTo Eco Solutions Inc
US$ 0.48
(-18.64%)
1.36M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.475
(-43.45%)
14.65M
WAFUWah Fu Education Group Ltd
US$ 2.9702
(65.93%)
9.72M
DGLYDigital Ally Inc
US$ 0.0935
(-0.11%)
5.9M
MBRXMoleculin Biotech Inc
US$ 1.64
(53.27%)
4.91M
SMCISuper Micro Computer Inc
US$ 50.69
(-1.78%)
4.68M

RZLV Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 3 weeks ago
this one is always up massively in the pm but never goes anywhere
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
$2.90 + 9% Potential for $5 again. Very nice contracts yesterday run up from $2.30s 

...Powering the Future of AI-Driven RetailDunkin' (USA) β€“ Utilizing Rezolve Ai’s Mobile SDK for drive-thru detection to enable fast order pickup and personalized digital menu board experiences.

BJ’s Wholesale Club (USA) β€“ Integrating geolocation-powered curbside pickup and differentiated in-app experiences for seamless in-store engagement.

Coles Supermarkets (Australia) β€“ One of Australia’s leading retailers with over 1,800 outlets, utilizing contactless grocery pickup solutions to optimize convenience.

Discount Tire (USA) β€“ Leveraging AI-driven geolocation for automated appointment check-in – reducing service times for its customers.

Philz Coffee (USA) β€“ Deploying contactless pickup solutions for streamlined customer experiences.

Phoenix Suns (USA) β€“ Enhancing location-based marketing for fans visiting the team’s stadium during the NBA and WBNA seasons.
"This marks an extraordinary start to 2025 for Rezolve Ai," said Daniel M. Wagner, CEO of Rezolve Ai. "With some of the world’s biggest brands now seamlessly integrating our AI-driven commerce solutions, we are accelerating the industry’s shift toward hyper-personalized engagement. And this is just the beginning. Our strategic partnerships with Microsoft and Google will further supercharge our expansion, enabling retailers and brands to harness AI at an unprecedented scale."....
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV AI BEAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BLOWING UP IN PRE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERES THE 5 BUCKS...MONSTER
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
rzlv........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV START YOUR ENGINES HEE COMES 5 BUCKS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
πŸ‘οΈ0
bigfart bigfart 2 months ago
This has been manipulated by shorts should get some volume and buying pressure
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
πŸ‘οΈ0
knrorrel knrorrel 2 months ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BACK IN OFF THAT 4 DOLLAR....NICE DISCOUNT......HUGE VOLUME
πŸ‘οΈ0
knrorrel knrorrel 2 months ago
BOOOOM THIS EPIC AI STOCK
πŸ‘οΈ0
knrorrel knrorrel 2 months ago
WOW LOOKS AWESOME
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
OUT...BOOM!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE COMES 4 BUCS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV THERE IT IS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERES COMES THR WEEKLY SAR FLIP AT 3.78
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BIG TRIGGER AT 3.76
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV READY TO RUMBLE
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
bigfart bigfart 2 months ago
Might be worth holding for a while
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
green maschine green maschine 2 months ago
What's all the volume about over here?
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV NEXT AI PLAY
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
RZLV.......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
RZLV GET READY TO RUMBLE...AI TECH PLAY
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
RZLV.........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$1.87 still small floater 3m
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock