We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.50753768844 | 1.99 | 2.0996 | 1.9 | 35930 | 1.99946357 | CS |
| 4 | -0.35 | -15.1515151515 | 2.31 | 2.7 | 1.9 | 49515 | 2.27203188 | CS |
| 12 | -0.73 | -27.1375464684 | 2.69 | 3.4 | 1.9 | 111770 | 2.83199895 | CS |
| 26 | -4.05 | -67.387687188 | 6.01 | 8.27 | 1.9 | 193076 | 3.94675949 | CS |
| 52 | -4.05 | -67.387687188 | 6.01 | 8.27 | 1.9 | 193076 | 3.94675949 | CS |
| 156 | -4.05 | -67.387687188 | 6.01 | 8.27 | 1.9 | 193076 | 3.94675949 | CS |
| 260 | -4.05 | -67.387687188 | 6.01 | 8.27 | 1.9 | 193076 | 3.94675949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.96 | -0.01 | -0.51 | 1.97 | 2.0099999 | 1.912 | 14030 |
| 1739489700 | 1.97 | -0.1 | -4.83 | 2.05 | 2.05 | 1.9 | 41347 |
| 1739403300 | 2.07 | 0.07 | 3.50 | 1.98 | 2.0996 | 1.94 | 28361 |
| 1739316900 | 2 | 0.03 | 1.52 | 1.98 | 2 | 1.93 | 28862 |
| 1739230500 | 1.97 | -0.03 | -1.50 | 1.98 | 1.9994 | 1.93 | 28041 |
| 1738971300 | 2 | 0.01 | 0.50 | 1.99 | 2.04 | 1.91 | 53039 |
| 1738884900 | 1.99 | -0.04 | -1.97 | 2.1 | 2.14 | 1.97 | 107700 |
| 1738798500 | 2.0299999 | -0.09 | -4.25 | 2.11 | 2.11 | 1.91 | 53351 |
| 1738712100 | 2.12 | -0.18 | -7.83 | 2.17 | 2.291 | 2 | 92406 |
| 1738625700 | 2.3 | -0.03 | -1.29 | 2.31 | 2.5599 | 2.16 | 31489 |
| 1738366500 | 2.33 | -0.08 | -3.32 | 2.4 | 2.4941 | 2.27 | 30056 |
| 1738280100 | 2.41 | -0.06 | -2.45 | 2.55 | 2.56 | 2.38 | 30814 |
| 1738193700 | 2.4705 | -0.08 | -3.12 | 2.47 | 2.58 | 2.4 | 17451 |
| 1738107300 | 2.55 | 0.01 | 0.39 | 2.46 | 2.5699 | 2.3301 | 67875 |
| 1738020900 | 2.54 | -0.02 | -0.78 | 2.46 | 2.62 | 2.4346 | 34120 |
| 1737761700 | 2.56 | 0.08 | 3.23 | 2.55 | 2.63 | 2.36 | 119349 |
| 1737675300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737588900 | 2.48 | 0.04 | 1.81 | 2.45 | 2.63 | 2.35 | 47620 |
| 1737502500 | 2.436 | -0.18 | -7.02 | 2.55 | 2.6 | 2.436 | 21414 |
| 1737156900 | 2.62 | 0.27 | 11.49 | 2.31 | 2.7 | 2.31 | 57970 |
| 1737070500 | 2.35 | -0.17 | -6.75 | 2.52 | 2.59 | 2.32 | 28358 |
| 1736984100 | 2.52 | -0.1 | -3.82 | 2.56 | 2.84 | 2.4463 | 62603 |
| 1736897700 | 2.62 | 0.06 | 2.32 | 2.6 | 2.65 | 2.5284 | 28168 |
| 1736811300 | 2.5605 | -0.2 | -7.23 | 2.69 | 2.7799999 | 2.5605 | 36791 |
| 1736552100 | 2.7599999 | 0.01 | 0.36 | 2.7799999 | 2.9 | 2.687 | 43167 |
| 1736379300 | 2.75 | -0.14 | -4.84 | 2.83 | 3 | 2.7001 | 45061 |
| 1736292900 | 2.89 | -0.1 | -3.34 | 3.0299999 | 3.09 | 2.81 | 76601 |
| 1736206500 | 2.99 | 0.13 | 4.55 | 2.86 | 3.14 | 2.8 | 259886 |
| 1735947300 | 2.86 | -0.3 | -9.49 | 3.16 | 3.2 | 2.6701 | 204521 |
| 1735860900 | 3.16 | 0.34 | 12.06 | 2.84 | 3.18 | 2.777 | 337468 |
| 1735688100 | 2.82 | -0.01 | -0.41 | 2.79 | 2.91 | 2.7 | 143176 |
| 1735601700 | 2.8316 | 0.02 | 0.77 | 2.8 | 2.9 | 2.69 | 69742 |
| 1735342500 | 2.81 | -0.07 | -2.39 | 2.85 | 2.93 | 2.7 | 68246 |
| 1735256100 | 2.8788999 | -0.04 | -1.41 | 2.94 | 3.1 | 2.77 | 88463 |
| 1735077840 | 2.92 | 0.17 | 6.18 | 2.74 | 2.95 | 2.72 | 39247 |
| 1734996900 | 2.75 | 0.17 | 6.59 | 2.62 | 2.85 | 2.55 | 70131 |
| 1734737700 | 2.58 | -0.08 | -3.01 | 2.7799999 | 2.7799999 | 2.58 | 129769 |
| 1734651300 | 2.66 | -0.06 | -2.21 | 2.71 | 2.71 | 2.55 | 46279 |
| 1734564900 | 2.72 | -0.01 | -0.37 | 2.74 | 2.85 | 2.6982 | 59204 |
| 1734478500 | 2.73 | -0.17 | -5.86 | 2.91 | 2.96 | 2.73 | 55270 |
| 1734392100 | 2.9 | -0.05 | -1.69 | 2.9 | 3.05 | 2.7799999 | 54786 |
| 1734132900 | 2.95 | 0.1 | 3.51 | 3.0099999 | 3.4 | 2.9 | 232769 |
| 1734046500 | 2.85 | 0.22 | 8.37 | 2.7599999 | 2.99 | 2.61 | 271248 |
| 1733960100 | 2.63 | -0.06 | -2.23 | 2.67 | 2.85 | 2.62 | 78343 |
| 1733873700 | 2.69 | -0.25 | -8.50 | 3 | 3.05 | 2.6 | 64210 |
| 1733787300 | 2.94 | -0.18 | -5.77 | 3.04 | 3.2045 | 2.93 | 216160 |
| 1733528100 | 3.12 | -0.13 | -4.00 | 3.21 | 3.2735 | 2.95 | 78500 |
| 1733441700 | 3.25 | 0.17 | 5.52 | 3.06 | 3.39 | 3.02 | 223628 |
| 1733355300 | 3.08 | 0.24 | 8.45 | 2.84 | 3.3 | 2.8085 | 382222 |
| 1733268900 | 2.84 | -0.02 | -0.70 | 2.98 | 2.98 | 2.7501 | 67717 |
| 1733182500 | 2.86 | 0.08 | 2.88 | 2.85 | 3.05 | 2.7002 | 57587 |
| 1732917840 | 2.7799999 | -0.1 | -3.47 | 2.87 | 3.09 | 2.6779 | 48998 |
| 1732750500 | 2.88 | -0.22 | -7.10 | 3.08 | 3.21 | 2.7 | 79965 |
| 1732664100 | 3.1 | 0.15 | 5.08 | 3.12 | 3.35 | 3 | 645016 |
| 1732577700 | 2.95 | 0.21 | 7.66 | 2.66 | 3.1 | 2.609 | 500740 |
| 1732318500 | 2.74 | 0.05 | 1.86 | 2.69 | 2.8 | 2.55 | 181012 |
| 1732232100 | 2.69 | -0.04 | -1.47 | 2.68 | 2.83 | 2.5169 | 92344 |
| 1732145700 | 2.73 | -0.1 | -3.53 | 2.75 | 3 | 2.6 | 317275 |
| 1732059300 | 2.83 | 0.12 | 4.43 | 2.71 | 2.9 | 2.61 | 148844 |
| 1731972900 | 2.71 | 0.16 | 6.27 | 2.55 | 2.8 | 2.4501 | 112966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
