We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738798500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738712100 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738625700 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738366500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738280100 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1738193700 | 0.1484 | -0.0016 | -1.07 | 0.1484 | 0.1484 | 0.1484 | 252 |
| 1738107300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738020900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29 |
| 1737761700 | 0.15 | 0.0518 | 52.75 | 0.15 | 0.15 | 0.15 | 3000 |
| 1737675300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1737588900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1737502500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1737156900 | 0.0982 | 0 | 0.00 | 0.1 | 0.1 | 0.0982 | 19 |
| 1737070500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736984100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736897700 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736811300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736552100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736379300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736292900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1736206500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 2 |
| 1735947300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1735860900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1735688100 | 0.0982 | 0.0082 | 9.11 | 0.09 | 0.0992 | 0.09 | 305 |
| 1735601700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735342500 | 0.09 | 0 | 0.00 | 0.1242 | 0.1242 | 0.09 | 10 |
| 1735256100 | 0.09 | -0.0015 | -1.64 | 0.0801 | 0.09 | 0.0801 | 655 |
| 1735077840 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1734996900 | 0.0915 | 0.0115 | 14.38 | 0.0915 | 0.0915 | 0.083 | 575 |
| 1734737700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734651300 | 0.08 | -0.0109 | -11.99 | 0.09 | 0.09 | 0.0775 | 5508 |
| 1734564900 | 0.0909 | -0.005 | -5.21 | 0.0909 | 0.0909 | 0.0909 | 200 |
| 1734478500 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
| 1734392100 | 0.0959 | 0.0009 | 0.95 | 0.0988 | 0.0988 | 0.095 | 1730 |
| 1734132900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734046500 | 0.095 | 0 | 0.00 | 0.0959 | 0.0979 | 0.095 | 424 |
| 1733960100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733873700 | 0.095 | 0 | 0.00 | 0.0979 | 0.0979 | 0.095 | 30 |
| 1733787300 | 0.095 | 0 | 0.00 | 0.1111 | 0.1111 | 0.095 | 155 |
| 1733528100 | 0.095 | 0 | 0.00 | 0.1111 | 0.1111 | 0.095 | 30 |
| 1733441700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733355300 | 0.095 | -0.045 | -32.14 | 0.095 | 0.095 | 0.095 | 2250 |
| 1733268900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733182500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732917840 | 0.14 | -0.0085 | -5.72 | 0.14 | 0.14 | 0.14 | 20 |
| 1732750500 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1732664100 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1732577700 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1732318500 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1732232100 | 0.1485 | 0.0376 | 33.90 | 0.1485 | 0.1485 | 0.1485 | 100 |
| 1732145700 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1732059300 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1731972900 | 0.1109 | -0.0511 | -31.54 | 0.16 | 0.16 | 0.1 | 8492 |
| 1731713700 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1731627300 | 0.162 | -0.0016 | -0.98 | 0.162 | 0.1621 | 0.162 | 1857 |
| 1731540900 | 0.1636 | -0.0081 | -4.72 | 0.18 | 0.18 | 0.1636 | 5572 |
| 1731454500 | 0.1717 | 0.0097 | 5.99 | 0.162 | 0.1975 | 0.162 | 8305 |
| 1731368100 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1731108900 | 0.162 | 0 | 0.00 | 0.17 | 0.17 | 0.162 | 6482 |
| 1731022500 | 0.162 | 0 | 0.00 | 0.162 | 0.179751 | 0.162 | 1421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
