ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KuaiShou Technology Company Ltd (PK)

KuaiShou Technology Company Ltd (PK) (KSHTY)

1.24
0.01
(0.81%)
Closed November 28 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.24
Bid
0.7727
Ask
1.33
Volume
375
1.24 Day's Range 1.24
0.9194 52 Week Range 2.69
Previous Close
1.23
Open
1.24
Last Trade
375
@
1.24
Last Trade Time
Average Volume (3m)
3,396
Financial Volume
US$ 465
VWAP
1.24

KSHTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.333333333331.21.241.26831.20714286CS
40.0252.057613168721.2151.481.215421.28794464CS
120.2626.53061224490.981.60.919433961.16303384CS
26-0.25-16.77852348991.492.690.919442851.2382914CS
52-0.11-8.148148148151.352.690.919446731.27056075CS
156-1.26-50.42.52.690.845437911.29070056CS
260-1.66-57.24137931032.92.90.845436741.29707601CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
US$ 1.00
(99,999,900.00%)
1.49k
EMWPFEros Media World PLC (CE)
US$ 0.001
(99,900.00%)
96.7k
NWPNNow Corp (PK)
US$ 0.0001
(9,900.00%)
2.11M
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
589.6k
EMNCEmonee com Inc (CE)
US$ 0.0001
(9,900.00%)
265
EVOLSymbolic Logic Inc (CE)
US$ 0.000001
(-100.00%)
1.21k
ZLSCFZyus Life Sciences Corporation (PK)
US$ 0.0005
(-99.92%)
450
ZAZAZaZa Energy Corporation (CE)
US$ 0.000001
(-99.90%)
3.72k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.83%)
36.5k
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
163.23M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(33.33%)
152.19M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(100.00%)
149.39M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
118.61M
ABQQAB International Group Corporation (PK)
US$ 0.0011
(10.00%)
103.11M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
Happy Thanksgiving everyone..

[yt]ixxm4Mt-rfc[/yt]
88TH MAN 88TH MAN 2 minutes ago
Appreciate it.
FBEC
Filterthenoise Filterthenoise 3 minutes ago
Exciting times ahead for shareholders! HO HO HO
RNVA
DiscoverGold DiscoverGold 4 minutes ago
Silver $SLV - These huge Patterns don't show up very often. So when they do, make sure you take it...
By: Sahara | November 28, 2024

• $SILVER $SLV - What better gift for Thanksgiving?

These huge Patterns don't show up very often. So when they do, make sure
SILVER SLV
weedtrader420 weedtrader420 4 minutes ago
DREAM TEAM IS IN THE HOUSE D.O.G.E XRP ✖️🚀
XRPUSD
Big Benny Big Benny 4 minutes ago
I've had three other stocks that I have owned that have been really unbelievable movers to the up side. ENZC was the last one. Unfortunately I held that one too long. This is the time of the year when these situations start to happen. This time I have my shares in a Roth, so I am ready.
ENZC
flipper44 flipper44 5 minutes ago
I don’t use sarcasm.
NWBO
71chris71 71chris71 5 minutes ago
Good morning t 53! The problem is that Nixon is not even now answerable to us shareholders! He could do it! Even simply to say that he will never return to trading! Instead he is a wicked person.... He doesn't speak, he has never spoken, he's a mute. Definitely not a nice person
Golden Cross Golden Cross 5 minutes ago
$ILLR Explore the Triller Insights Series
https://trillercorp.com/ir/

~ Gain exclusive access to the stories, strategies, and vision shaping Triller’s future. Dive into insightful conversations with our leadership team as we redefine digital entertainment.

http
ILLR
meitze meitze 6 minutes ago
Happy Thanksgiving XERI posters!! May you and your families and friends belly's be full and one day all of our pockets full of $$$ from the sucess of NEXBOARD.
XERI
MonkRebel181 MonkRebel181 8 minutes ago
December will be a massive turning point here starting Monday. Loading up as much as I can by Friday
OPTT
DiscoverGold DiscoverGold 8 minutes ago
Bear of the Day: Boeing
By: Zacks Investment Research | November 27, 2024

When it comes to aerospace, Boeing (BA) is the name on everyone’s lips. But recently, this industry titan has found itself struggling to get its wings back. Let’s cut through the buzz and dive into
LDOS LUNR
BIOCHEMUP BIOCHEMUP 8 minutes ago
I got out earlier this week to play something else. Looking to buy back with a lower average. 
AFFU
Think1st Think1st 9 minutes ago
present, appearing, or found everywhere.
"his ubiquitous influence was felt by all the family

Coca cola ubiquitous..how ? Growth over YEARS. .not overnight

Does lwlg want all those co's you listed to make lwlg ubiquitous overnight or like the way of the world ,
LWLG
weedtrader420 weedtrader420 9 minutes ago
Welcome to the machine XRP D.O.G.E ✖️
XRPUSD
mmayr mmayr 9 minutes ago
Happy Thanksgiving to all MF&F Readers ~ (and Listeners) ~

[yt]u8j_iFozsuo[/yt]

https://www.youtube.com/watch?v=u8j_iFozsuo

[yt]jwtkZ7oTv1o[/yt]

https://www.youtube.com/watch?v=jwtkZ7oTv1o



[yt]lvxrkw2YHuc[/yt]
MartinLutherKing MartinLutherKing 11 minutes ago
https://academic.oup.com/biomedgerontology/article/78/Supplement_1/32/7026116?login=false
ELAB
weedtrader420 weedtrader420 11 minutes ago
D.O.G.E XRP ✖️ ✊😎☝️📈 $1
DOGEUSD
DiscoverGold DiscoverGold 12 minutes ago
The AAII Investor Sentiment
By: AAII | November 28, 2024

Bullish 37.1%
Neutral 24.3%
Bearish 38.6%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 38.6%

https://www.aaii.com/sent
mmayr mmayr 13 minutes ago
Happy Thanksgiving to all ASEN Readers ~ (and Listeners) ~

[yt]u8j_iFozsuo[/yt]

https://www.youtube.com/watch?v=u8j_iFozsuo

[yt]jwtkZ7oTv1o[/yt]

https://www.youtube.com/watch?v=jwtkZ7oTv1o



[yt]lvxrkw2YHuc[/yt]
trefontane trefontane 13 minutes ago
Nice to see some action here. Don't have a tone of shares but almost back to break even. Lazareth awakens?
TRDX
Slojab Slojab 13 minutes ago
About what? Not about MMs being the only ones that can pick up shares at the 6th digit. That's something energy has to learn.
SANP

Your Recent History

Delayed Upgrade Clock