We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 3.33333333333 | 1.2 | 1.24 | 1.2 | 683 | 1.20714286 | CS |
4 | 0.025 | 2.05761316872 | 1.215 | 1.48 | 1.2 | 1542 | 1.28794464 | CS |
12 | 0.26 | 26.5306122449 | 0.98 | 1.6 | 0.9194 | 3396 | 1.16303384 | CS |
26 | -0.25 | -16.7785234899 | 1.49 | 2.69 | 0.9194 | 4285 | 1.2382914 | CS |
52 | -0.11 | -8.14814814815 | 1.35 | 2.69 | 0.9194 | 4673 | 1.27056075 | CS |
156 | -1.26 | -50.4 | 2.5 | 2.69 | 0.8454 | 3791 | 1.29070056 | CS |
260 | -1.66 | -57.2413793103 | 2.9 | 2.9 | 0.8454 | 3674 | 1.29707601 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions