Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KuaiShou Technology Company Ltd (PK) | KSHTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.56 | 1.56 |
KSHTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.91 | 1.47 | 1.57 | 4,613 | 0.09 | 6.12% |
1 Month | 1.53 | 1.91 | 1.45 | 1.54 | 4,645 | 0.03 | 1.96% |
3 Months | 1.28 | 1.91 | 1.15 | 1.38 | 10,433 | 0.28 | 21.88% |
6 Months | 1.35 | 1.91 | 1.00 | 1.37 | 6,831 | 0.21 | 15.56% |
1 Year | 1.35 | 1.91 | 1.00 | 1.38 | 5,066 | 0.21 | 15.56% |
3 Years | 2.90 | 2.90 | 0.8454 | 1.45 | 2,947 | -1.34 | -46.21% |
5 Years | 2.90 | 2.90 | 0.8454 | 1.45 | 2,947 | -1.34 | -46.21% |
KSHTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0 |
May 23 2024 | 1.56 | -0.04 | -2.50% | 1.57 | 1.58 | 1.555 | 7,380 |
May 22 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.62 | 1.53 | 7,200 |
May 21 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.91 | 1.56 | 6,700 |
May 20 2024 | 1.56 | 0.09 | 6.12% | 1.56 | 1.56 | 1.56 | 1,025 |
May 17 2024 | 1.47 | -0.07 | -4.55% | 1.47 | 1.47 | 1.47 | 758 |
May 16 2024 | 1.54 | 0.09 | 6.21% | 1.53 | 1.57 | 1.53 | 2,272 |
May 15 2024 | 1.45 | 0.25 | 20.83% | 1.53 | 1.53 | 1.45 | 7,180 |
May 14 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 10 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 07 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 02 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
May 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |