ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAVA Cassava Sciences Inc

22.01
-0.29 (-1.30%)
After Hours
Last Updated: 18:31:29
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cassava Sciences Inc SAVA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.29 -1.30% 22.01 18:31:29
Open Price Low Price High Price Close Price Previous Close
22.02 22.01 22.40 22.15 22.30
more quote information »

SAVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6522.5020.1721.75760,5181.366.59%
1 Month20.0026.675719.43522.201,051,0782.0110.05%
3 Months23.0026.675718.1821.91765,639-0.99-4.30%
6 Months19.6532.1017.6123.54956,5412.3612.01%
1 Year23.0232.1012.320221.72987,438-1.01-4.39%
3 Years46.33146.1612.320249.612,371,658-24.32-52.49%
5 Years1.14146.161.0034.202,784,96620.871,830.70%

SAVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 22.30 -0.04 -0.18% 22.33 22.50 21.9506 853,753
Apr 26 2024 22.34 0.61 2.81% 22.00 22.46 21.69 1,072,481
Apr 25 2024 21.73 0.99 4.77% 20.58 21.88 20.4263 903,431
Apr 24 2024 20.74 0.19 0.92% 20.68 20.84 20.17 480,358
Apr 23 2024 20.55 0.05 0.24% 20.65 21.21 20.35 498,569
Apr 22 2024 20.50 0.86 4.38% 19.80 20.84 19.735 768,589
Apr 19 2024 19.64 -1.55 -7.31% 21.01 21.195 19.47 1,319,358
Apr 18 2024 21.19 -0.08 -0.38% 21.23 21.94 20.775 966,540
Apr 17 2024 21.27 0.24 1.14% 21.03 21.59 20.76 635,335
Apr 16 2024 21.03 1.02 5.10% 19.97 21.7399 19.435 1,244,361
Apr 15 2024 20.01 -2.74 -12.04% 22.78 22.93 19.61 2,103,429
Apr 12 2024 22.75 -3.36 -12.87% 26.00 26.4483 22.50 1,876,276
Apr 11 2024 26.11 1.60 6.53% 24.61 26.6757 24.30 1,825,671
Apr 10 2024 24.51 -0.89 -3.50% 24.41 25.36 24.06 1,002,893
Apr 09 2024 25.40 1.83 7.76% 24.00 25.59 23.0601 1,854,004
Apr 08 2024 23.57 2.26 10.61% 21.33 24.1199 21.19 1,294,442
Apr 05 2024 21.31 0.83 4.05% 20.75 21.4399 20.43 552,507
Apr 04 2024 20.48 -0.10 -0.49% 20.88 20.99 20.216 738,934
Apr 03 2024 20.58 0.87 4.41% 19.72 20.62 19.55 610,406
Apr 02 2024 19.71 -0.58 -2.86% 19.90 20.03 19.46 625,865
Apr 01 2024 20.29 0.00 0.00% 20.26 20.8943 19.90 434,450
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock