Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.39 | -86.3974495218 | 28.23 | 33.98 | 3.7 | 21220184 | 7.75434849 | CS |
| 4 | -22.76 | -85.5639097744 | 26.6 | 33.98 | 3.7 | 6410508 | 10.93976564 | CS |
| 12 | -24.96 | -86.6666666667 | 28.8 | 33.98 | 3.7 | 3282710 | 16.91928283 | CS |
| 26 | -18.02 | -82.4336688015 | 21.86 | 42.2 | 3.7 | 3177183 | 18.2199378 | CS |
| 52 | -17.46 | -81.9718309859 | 21.3 | 42.2 | 3.7 | 2051856 | 19.42521754 | CS |
| 156 | -51.26 | -93.0308529946 | 55.1 | 62.49 | 3.7 | 1795330 | 26.96530087 | CS |
| 260 | 2.41 | 168.531468531 | 1.43 | 146.16 | 1.11 | 3097006 | 32.74842059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 4.295 | -22.19 | -83.78 | 4.0199999 | 15 | 3.7 | 90818625 |
| 1732318500 | 26.48 | -5.7 | -17.71 | 30.94 | 31.0391 | 26.02 | 7251398 |
| 1732232100 | 32.18 | 6.13 | 23.53 | 26.2 | 33.98 | 26.03 | 4628416 |
| 1732145700 | 26.05 | -1.95 | -6.96 | 28.06 | 28.28 | 25.7201 | 1821210 |
| 1732059300 | 28 | 0.05 | 0.18 | 28.23 | 29.4894 | 27.18 | 1581269 |
| 1731972900 | 27.95 | 1.04 | 3.86 | 27.4 | 28.18 | 26.09 | 1724992 |
| 1731713700 | 26.91 | 0.77 | 2.95 | 26.1 | 28.99 | 25.46 | 2821036 |
| 1731627300 | 26.14 | 0.96 | 3.81 | 25.64 | 26.66 | 25.4 | 1224578 |
| 1731540900 | 25.18 | -1.2 | -4.55 | 26.31 | 27 | 25 | 1129183 |
| 1731454500 | 26.38 | -0.68 | -2.51 | 26.89 | 27.2 | 25.92 | 889580 |
| 1731368100 | 27.06 | 0.11 | 0.41 | 27.5818 | 28.1786 | 26.7712 | 1175932 |
| 1731108900 | 26.95 | 1.61 | 6.35 | 25 | 27.98 | 25 | 2002746 |
| 1731022500 | 25.34 | -1.23 | -4.63 | 26.04 | 27.16 | 24.64 | 1636142 |
| 1730936100 | 26.57 | 2.64 | 11.03 | 24.8919 | 27.03 | 23.9 | 1886756 |
| 1730849700 | 23.93 | -1.91 | -7.39 | 25.45 | 25.6 | 23.455 | 1888241 |
| 1730763300 | 25.84 | -0.37 | -1.41 | 26.41 | 26.7 | 25.45 | 997084 |
| 1730500500 | 26.21 | 0.41 | 1.57 | 25.81 | 26.25 | 25.55 | 1379663 |
| 1730414100 | 25.805 | -0.2 | -0.75 | 25.8 | 26.19 | 24.8 | 1416319 |
| 1730327700 | 26 | -0.52 | -1.96 | 26.295 | 26.62 | 25.86 | 1165961 |
| 1730241300 | 26.52 | -0.21 | -0.79 | 26.6 | 26.8245 | 26.15 | 771023 |
| 1730154900 | 26.73 | 0.18 | 0.68 | 27.2 | 27.56 | 26.46 | 877224 |
| 1729895700 | 26.55 | -0.74 | -2.71 | 27.25 | 27.75 | 26.51 | 1204873 |
| 1729809300 | 27.29 | -0.7 | -2.50 | 28.06 | 28.29 | 26.9538 | 961352 |
| 1729722900 | 27.99 | -0.44 | -1.55 | 28.3 | 28.83 | 26.88 | 1168378 |
| 1729636500 | 28.43 | -0.45 | -1.56 | 28.67 | 28.97 | 28.16 | 814564 |
| 1729550100 | 28.88 | -0.12 | -0.41 | 29 | 29.5999 | 28.32 | 880446 |
| 1729290900 | 29 | -0.58 | -1.94 | 29.64 | 30.11 | 28.73 | 1345960 |
| 1729204500 | 29.575 | -0.06 | -0.19 | 29.75 | 30.39 | 28.86 | 1132967 |
| 1729118100 | 29.63 | 1.37 | 4.85 | 28.38 | 30.07 | 28.26 | 1534006 |
| 1729031700 | 28.26 | 0.76 | 2.76 | 27.12 | 28.384 | 27.1006 | 1248412 |
| 1728945300 | 27.5 | 1.7 | 6.59 | 26.09 | 28.28 | 25.41 | 2060091 |
| 1728686100 | 25.8 | 0.94 | 3.78 | 24.93 | 26.5 | 24.7398 | 1797356 |
| 1728599700 | 24.86 | -0.14 | -0.56 | 25.12 | 25.4 | 24.13 | 1745220 |
| 1728513300 | 25 | -1.05 | -4.03 | 26.29 | 26.5 | 24.5343 | 2253542 |
| 1728426900 | 26.05 | 0.64 | 2.52 | 27.24 | 31.23 | 25.31 | 6810910 |
| 1728340500 | 25.41 | -1.67 | -6.17 | 27.008 | 27.43 | 25.17 | 1481339 |
| 1728081300 | 27.08 | 0.12 | 0.45 | 27.17 | 28.0886 | 27 | 738145 |
| 1727994900 | 26.96 | 0.02 | 0.07 | 27.24 | 27.7999 | 26.51 | 1002781 |
| 1727908500 | 26.94 | -0.48 | -1.75 | 26.92 | 27.57 | 26.51 | 1049966 |
| 1727822100 | 27.42 | -2.01 | -6.83 | 29.57 | 30.0421 | 27.25 | 1384884 |
| 1727735520 | 29.43 | 0.95 | 3.32 | 28.6 | 31.65 | 28.6 | 2573668 |
| 1727476500 | 28.485 | -3.39 | -10.62 | 28.075 | 30.33 | 26.1 | 5754568 |
| 1727390100 | 31.87 | 1.4 | 4.59 | 30.9 | 32.15 | 30.3 | 1955613 |
| 1727303700 | 30.47 | 0.89 | 3.01 | 29.27 | 32.5 | 29 | 1985560 |
| 1727217300 | 29.58 | 2.58 | 9.54 | 27.26 | 29.76 | 27.02 | 2167594 |
| 1727130900 | 27.005 | -2.78 | -9.32 | 29.63 | 29.7 | 26.5 | 2376763 |
| 1726871700 | 29.78 | -0.58 | -1.91 | 30.72 | 30.84 | 29.25 | 1681339 |
| 1726785300 | 30.36 | 0.04 | 0.13 | 30.54 | 31.85 | 29.67 | 1301074 |
| 1726698900 | 30.32 | -0.98 | -3.13 | 31.79 | 32.159999 | 29.63 | 1910385 |
| 1726612500 | 31.3 | 2.96 | 10.44 | 28.71 | 32.5994 | 28.31 | 2859845 |
| 1726526100 | 28.34 | 0.22 | 0.78 | 28.265 | 29.21 | 27.56 | 984999 |
| 1726266900 | 28.12 | -0.13 | -0.46 | 28.825 | 30.1499 | 27.66 | 2917162 |
| 1726180500 | 28.25 | 0.92 | 3.37 | 27.69 | 28.88 | 27.2103 | 913565 |
| 1726094100 | 27.33 | 0.33 | 1.22 | 26.79 | 27.44 | 26.19 | 1184658 |
| 1726007700 | 27 | 0.07 | 0.26 | 26.5 | 27.46 | 26.0116 | 1266121 |
| 1725921300 | 26.93 | 0.02 | 0.07 | 27.01 | 27.6799 | 26.18 | 1134944 |
| 1725662100 | 26.91 | -2.54 | -8.62 | 29.45 | 29.79 | 26.5 | 1522289 |
| 1725575700 | 29.45 | -0.23 | -0.77 | 29.85 | 30.899 | 28.66 | 958515 |
| 1725489300 | 29.68 | 1.7 | 6.08 | 27.72 | 29.86 | 27.35 | 1172964 |
| 1725402900 | 27.98 | -0.73 | -2.54 | 28.8 | 28.87 | 27.4906 | 638417 |
| 1725057300 | 28.71 | 0.2 | 0.70 | 29.06 | 29.5899 | 28.04 | 845257 |
| 1724970900 | 28.51 | 1.8 | 6.74 | 27.16 | 29.55 | 26.8 | 1406314 |
| 1724884500 | 26.71 | -2.1 | -7.29 | 28.56 | 28.7 | 26.55 | 1134646 |
| 1724798100 | 28.81 | -0.95 | -3.19 | 30.06 | 30.06 | 28.16 | 992094 |
| 1724711700 | 29.76 | -1.19 | -3.84 | 30.65 | 31.65 | 29.7032 | 1068836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
