We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.83 | 1.92 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.24 | 1.45 | 0.00 | 1.345 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.85 | 0.93 | 0.94 | 0.89 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.24 | 0.52 | 0.31 | 0.38 | -0.07 | -18.42 % | 3 | 8 | 2/03/2025 |
2.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 227 | 118 | 2/03/2025 |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 91 | 650 | 2/03/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
4.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 114 | - |
4.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 11 | 10 | 2/03/2025 |
2.50 | 0.16 | 0.21 | 0.23 | 0.185 | 0.07 | 43.75 % | 18 | 223 | 2/03/2025 |
3.00 | 0.48 | 0.78 | 0.65 | 0.63 | 0.00 | 0.00 % | 12 | 20 | 2/03/2025 |
3.50 | 1.10 | 1.19 | 1.18 | 1.145 | -0.17 | -12.59 % | 6 | 10 | 2/03/2025 |
4.00 | 1.56 | 1.72 | 1.81 | 1.64 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.09 | 2.27 | 2.23 | 2.18 | 0.11 | 5.19 % | 2 | 3 | 2/03/2025 |
5.00 | 2.58 | 2.67 | 2.34 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions