![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.91 | 2.32 | 1.83 | 2.115 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.47 | 3.00 | 1.65 | 2.235 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 1.02 | 1.26 | 1.00 | 1.14 | 0.00 | 0.00 % | 0 | 11 | - |
2.00 | 0.51 | 0.62 | 0.75 | 0.565 | 0.32 | 74.42 % | 9 | 379 | 09:41:17 |
2.50 | 0.10 | 0.12 | 0.09 | 0.11 | 0.03 | 50.00 % | 572 | 2,183 | 10:27:32 |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 513 | 21,315 | 10:10:32 |
3.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 111 | 356 | 08:41:13 |
4.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 0 | 1,458 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 153 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 3,285 | 10:06:54 |
5.50 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,435 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 3,001 | 10:09:58 |
12.50 | 0.10 | 0.19 | 0.10 | 0.145 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 21 | - |
2.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 30 | 1,379 | 09:24:48 |
2.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.07 | -58.33 % | 135 | 2,330 | 10:26:56 |
3.00 | 0.40 | 0.61 | 0.45 | 0.505 | -0.25 | -35.71 % | 2 | 187 | 09:00:09 |
3.50 | 0.90 | 0.97 | 1.20 | 0.935 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 1.38 | 1.62 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 41 | - |
4.50 | 1.88 | 1.97 | 2.08 | 1.925 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 2.40 | 2.50 | 2.56 | 2.45 | 0.00 | 0.00 % | 0 | 9,327 | - |
5.50 | 2.87 | 2.98 | 2.89 | 2.925 | -0.26 | -8.25 % | 2 | 4 | 09:28:53 |
7.50 | 4.90 | 5.00 | 4.95 | 4.95 | -0.17 | -3.32 % | 6 | 150 | 10:14:20 |
10.00 | 7.40 | 7.45 | 7.50 | 7.425 | -0.10 | -1.32 % | 10 | 4,258 | 08:39:46 |
12.50 | 9.90 | 10.00 | 9.95 | 9.95 | -0.14 | -1.39 % | 3 | 136 | 10:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions