Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SpringBig Holdings Inc | SBIG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1912 |
SBIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.567 | 0.6104 | 0.1606 | 0.3526513 | 234,396 | -0.3758 | -66.28% |
3 Years | 5.45 | 5.45 | 0.1606 | 1.18 | 218,358 | -5.26 | -96.49% |
5 Years | 5.45 | 5.45 | 0.1606 | 1.18 | 218,358 | -5.26 | -96.49% |
SBIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 10 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 09 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 08 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 07 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 06 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 03 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 02 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
May 01 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 30 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 29 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 26 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 25 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 24 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 23 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 22 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 19 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 18 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 17 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 16 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |
Apr 15 2024 | 0.1912 | 0.00 | 0.00% | 0.1912 | 0.1912 | 0.1912 | 0 |