We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0325361965186 | 61.47 | 62.0656 | 61.12 | 696722 | 61.82051638 | SP |
| 4 | -2.35 | -3.68107769424 | 63.84 | 64.86 | 61.12 | 781050 | 63.32385323 | SP |
| 12 | -1.84 | -2.90541607453 | 63.33 | 64.86 | 60.21 | 1040633 | 62.50756797 | SP |
| 26 | 0.66 | 1.08499095841 | 60.83 | 64.86 | 58.73 | 1179745 | 61.84863364 | SP |
| 52 | 2.11 | 3.55338497811 | 59.38 | 64.86 | 52.21 | 1116131 | 59.49425875 | SP |
| 156 | -12.16 | -16.5105227427 | 73.65 | 79.23 | 47.12 | 1450746 | 62.08542832 | SP |
| 260 | 4.43 | 7.7637574483 | 57.06 | 79.23 | 37.73 | 1493145 | 61.2690241 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 61.49 | -0.46 | -0.74 | 61.54 | 61.56 | 61.33 | 823052 |
| 1718922900 | 61.95 | -0.1 | -0.16 | 61.81 | 62.0656 | 61.755 | 741109 |
| 1718750100 | 62.05 | 0.3 | 0.49 | 61.69 | 62.06 | 61.6701 | 727696 |
| 1718663700 | 61.75 | 0.24 | 0.39 | 61.45 | 61.765 | 61.17 | 609712 |
| 1718404500 | 61.51 | -0.4 | -0.65 | 61.47 | 61.61 | 61.12 | 708372 |
| 1718318100 | 61.91 | -1.08 | -1.71 | 62.32 | 62.41 | 61.69 | 1136800 |
| 1718231700 | 62.99 | 0.75 | 1.21 | 63.32 | 63.48 | 62.88 | 608844 |
| 1718145300 | 62.24 | -1.6 | -2.51 | 62.3 | 62.33 | 61.983 | 1181616 |
| 1718058900 | 63.84 | 0.34 | 0.54 | 63.46 | 63.89 | 63.37 | 332224 |
| 1717799700 | 63.5 | -0.93 | -1.44 | 63.73 | 63.92 | 63.485 | 534758 |
| 1717713300 | 64.43 | -0.11 | -0.17 | 64.269999 | 64.459999 | 64.19 | 1024132 |
| 1717626900 | 64.54 | 0.13 | 0.20 | 64.31 | 64.54 | 64.019999 | 651300 |
| 1717540500 | 64.41 | -0.4 | -0.62 | 64.39 | 64.635 | 64.2501 | 1022071 |
| 1717454100 | 64.81 | 0.28 | 0.43 | 64.69 | 64.86 | 64.53 | 1033927 |
| 1717194900 | 64.53 | 0.5 | 0.78 | 64.37 | 64.58 | 64.14 | 1030722 |
| 1717108500 | 64.03 | 1.05 | 1.67 | 63.75 | 64.11 | 63.75 | 966973 |
| 1717022100 | 62.98 | -1.19 | -1.85 | 63.26 | 63.36 | 62.93 | 750721 |
| 1716935700 | 64.17 | 0.11 | 0.17 | 64.47 | 64.55 | 63.94 | 373446 |
| 1716590100 | 64.06 | 0.68 | 1.07 | 63.84 | 64.12 | 63.8 | 624481 |
| 1716503700 | 63.38 | -0.4 | -0.63 | 64.19 | 64.29 | 63.24 | 700618 |
| 1716417300 | 63.78 | -0.62 | -0.96 | 64.03 | 64.069999 | 63.62 | 1255640 |
| 1716330900 | 64.4 | -0.15 | -0.23 | 64.349999 | 64.489999 | 64.295 | 603151 |
| 1716244500 | 64.55 | 0.07 | 0.11 | 64.58 | 64.75 | 64.515 | 491534 |
| 1715985300 | 64.48 | 0.23 | 0.36 | 64.22 | 64.489999 | 64.125 | 563815 |
| 1715898900 | 64.25 | -0.36 | -0.56 | 64.44 | 64.58 | 64.215 | 762975 |
| 1715812500 | 64.61 | 0.57 | 0.89 | 64.29 | 64.66 | 64.099999 | 575323 |
| 1715726100 | 64.04 | 0.38 | 0.60 | 63.88 | 64.06 | 63.825 | 713071 |
| 1715639700 | 63.66 | 0.02 | 0.03 | 63.72 | 63.795 | 63.55 | 823423 |
| 1715380500 | 63.64 | -0.02 | -0.03 | 63.75 | 63.79 | 63.56 | 625368 |
| 1715294100 | 63.66 | 0.51 | 0.81 | 63.17 | 63.675 | 63.17 | 758472 |
| 1715207700 | 63.15 | -0.03 | -0.05 | 62.8 | 63.16 | 62.8 | 493366 |
| 1715121300 | 63.18 | 0.07 | 0.11 | 63.14 | 63.35 | 63.0701 | 374097 |
| 1715034900 | 63.11 | 0.34 | 0.54 | 62.94 | 63.1657 | 62.94 | 461243 |
| 1714775700 | 62.77 | 0.6 | 0.97 | 62.8 | 62.99 | 62.45 | 489113 |
| 1714689300 | 62.17 | 1.11 | 1.82 | 61.82 | 62.24 | 61.57 | 985579 |
| 1714602900 | 61.06 | -0.11 | -0.18 | 61.12 | 61.82 | 60.95 | 1170134 |
| 1714516500 | 61.17 | -0.92 | -1.48 | 61.7 | 61.88 | 61.17 | 1162745 |
| 1714430100 | 62.09 | 0.74 | 1.21 | 61.78 | 62.205 | 61.7301 | 896153 |
| 1714170900 | 61.35 | 0.5 | 0.82 | 61.17 | 61.455 | 61.145 | 852550 |
| 1714084500 | 60.85 | -0.4 | -0.65 | 60.35 | 60.855 | 60.21 | 1104885 |
| 1713998100 | 61.25 | -0.28 | -0.46 | 61.46 | 61.54 | 61.025 | 778453 |
| 1713911700 | 61.53 | 0.49 | 0.80 | 61.07 | 61.605 | 61.045 | 2495588 |
| 1713825300 | 61.04 | 0.58 | 0.96 | 60.82 | 61.22 | 60.75 | 2860457 |
| 1713566100 | 60.46 | -0.13 | -0.21 | 60.48 | 60.67 | 60.29 | 798109 |
| 1713479700 | 60.59 | 0 | 0.00 | 60.63 | 60.97 | 60.5 | 1390409 |
| 1713393300 | 60.59 | 0.04 | 0.07 | 60.78 | 60.89 | 60.31 | 1129515 |
| 1713306900 | 60.55 | -0.84 | -1.37 | 60.67 | 60.805 | 60.33 | 1466720 |
| 1713220500 | 61.39 | -0.27 | -0.44 | 62.22 | 62.3 | 61.265 | 2572663 |
| 1712961300 | 61.66 | -1.02 | -1.63 | 62.16 | 62.315 | 61.57 | 1261091 |
| 1712874900 | 62.68 | 0.24 | 0.38 | 62.68 | 62.775 | 62.095 | 2261362 |
| 1712788500 | 62.44 | -0.92 | -1.45 | 62.49 | 62.75 | 62.21 | 1138034 |
| 1712702100 | 63.36 | 0.05 | 0.08 | 63.61 | 63.75 | 63.165 | 891747 |
| 1712615700 | 63.31 | 0.49 | 0.78 | 63.35 | 63.47 | 63.225 | 1246596 |
| 1712356500 | 62.82 | 0.23 | 0.37 | 62.57 | 62.9688 | 62.455 | 2106762 |
| 1712270100 | 62.59 | -0.35 | -0.56 | 63.38 | 63.41 | 62.52 | 1550038 |
| 1712183700 | 62.94 | 0.46 | 0.74 | 62.38 | 63.005 | 62.38 | 945071 |
| 1712097300 | 62.48 | -0.57 | -0.90 | 62.44 | 62.56 | 62.335 | 3715271 |
| 1712010900 | 63.05 | -0.28 | -0.44 | 63.33 | 63.35 | 62.95 | 786054 |
| 1711665300 | 63.33 | -0.25 | -0.39 | 63.23 | 63.41 | 63.23 | 1058988 |
| 1711578900 | 63.58 | 0.54 | 0.86 | 63.14 | 63.58 | 63.14 | 2848669 |
| 1711492500 | 63.04 | 0.19 | 0.30 | 63.13 | 63.2374 | 63.02 | 3491191 |
| 1711406100 | 62.85 | -0.1 | -0.16 | 62.73 | 63 | 62.65 | 1251746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
