We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.16682434563 | 63.42 | 64.175 | 62.7 | 601837 | 63.39943555 | SP |
| 4 | 3.4 | 5.59578670178 | 60.76 | 64.175 | 60.735 | 832318 | 62.61979397 | SP |
| 12 | 1.89 | 3.03516942348 | 62.27 | 64.8 | 58.79 | 1333978 | 62.25532873 | SP |
| 26 | 1.12 | 1.77664974619 | 63.04 | 68.325 | 58.79 | 1141642 | 63.54119026 | SP |
| 52 | 4.54 | 7.61489433076 | 59.62 | 68.325 | 58.79 | 1127676 | 63.00278038 | SP |
| 156 | -3.75 | -5.52201443086 | 67.91 | 69.75 | 47.12 | 1370150 | 59.4593106 | SP |
| 260 | 2.62 | 4.25739356516 | 61.54 | 79.23 | 37.73 | 1517919 | 61.64385226 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 64.16 | 0.11 | 0.17 | 64.36 | 64.47 | 64.15 | 382685 |
| 1739489700 | 64.05 | 0.78 | 1.23 | 63.59 | 64.09 | 63.54 | 656137 |
| 1739403300 | 63.27 | -0.15 | -0.24 | 62.78 | 63.39 | 62.7 | 695912 |
| 1739316900 | 63.42 | 0.08 | 0.13 | 63.2 | 63.52 | 63.15 | 576279 |
| 1739230500 | 63.34 | 0.44 | 0.70 | 63.25 | 63.4185 | 63.25 | 441212 |
| 1738971300 | 62.9 | -0.59 | -0.93 | 63.5 | 63.55 | 62.8 | 728803 |
| 1738884900 | 63.49 | 0.32 | 0.51 | 63.29 | 63.54 | 63.29 | 1588298 |
| 1738798500 | 63.17 | 0.59 | 0.94 | 62.83 | 63.265 | 62.83 | 378592 |
| 1738712100 | 62.58 | 0.58 | 0.94 | 62.1 | 62.625 | 62.1 | 849909 |
| 1738625700 | 62 | -0.56 | -0.90 | 61.71 | 62.3 | 61.51 | 942081 |
| 1738366500 | 62.56 | -0.64 | -1.01 | 62.96 | 63.33 | 62.53 | 986956 |
| 1738280100 | 63.2 | 0.85 | 1.36 | 63.06 | 63.375 | 62.875 | 1385546 |
| 1738193700 | 62.35 | -0.01 | -0.02 | 62.39 | 62.55 | 62.1643 | 618207 |
| 1738107300 | 62.36 | 0.01 | 0.02 | 62.34 | 62.475 | 62.09 | 1116194 |
| 1738020900 | 62.35 | -0.02 | -0.03 | 62.21 | 62.4065 | 62.13 | 477505 |
| 1737761700 | 62.37 | 0.68 | 1.10 | 62.16 | 62.551 | 62.16 | 491205 |
| 1737675300 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1737588900 | 61.69 | -0.26 | -0.42 | 61.96 | 61.985 | 61.68 | 1863163 |
| 1737502500 | 61.95 | 1.09 | 1.79 | 61.59 | 62 | 61.5662 | 713726 |
| 1737156900 | 60.86 | 0.24 | 0.40 | 60.76 | 61.12 | 60.735 | 697484 |
| 1737070500 | 60.62 | 0.38 | 0.63 | 60.27 | 60.67 | 60.16 | 2564487 |
| 1736984100 | 60.24 | 0.96 | 1.62 | 60.31 | 60.4325 | 60.065 | 643232 |
| 1736897700 | 59.28 | -0.03 | -0.05 | 59.24 | 59.47 | 59.141 | 2421128 |
| 1736811300 | 59.31 | -0.02 | -0.03 | 58.82 | 59.335 | 58.79 | 795774 |
| 1736552100 | 59.33 | -1 | -1.66 | 59.65 | 59.84 | 59.24 | 1606770 |
| 1736379300 | 60.33 | -0.43 | -0.71 | 60.16 | 60.3801 | 59.995 | 642869 |
| 1736292900 | 60.76 | -0.53 | -0.86 | 61.38 | 61.4842 | 60.675 | 542755 |
| 1736206500 | 61.29 | 0.39 | 0.64 | 61.26 | 61.6866 | 61.102329 | 1012968 |
| 1735947300 | 60.9 | 0.3 | 0.50 | 60.81 | 60.95 | 60.55 | 810787 |
| 1735860900 | 60.6 | -0.15 | -0.25 | 60.84 | 61.1 | 60.39 | 1247900 |
| 1735688100 | 60.75 | -0.1 | -0.16 | 60.92 | 61.1463 | 60.72 | 3413705 |
| 1735601700 | 60.85 | -0.24 | -0.39 | 60.74 | 61.0386 | 60.495 | 777041 |
| 1735342500 | 61.09 | -0.02 | -0.03 | 61.07 | 61.24 | 60.83 | 501146 |
| 1735256100 | 61.11 | 0.24 | 0.39 | 61.06 | 61.22 | 60.91 | 605693 |
| 1735077840 | 60.87 | 0.26 | 0.43 | 60.75 | 60.89 | 60.56 | 520381 |
| 1734996900 | 60.61 | 0.23 | 0.38 | 60.37 | 60.689 | 60.135 | 2537498 |
| 1734737700 | 60.38 | 0.25 | 0.42 | 59.89 | 60.81 | 59.83 | 964355 |
| 1734651300 | 60.13 | -0.04 | -0.07 | 60.54 | 60.55 | 60.05 | 1266647 |
| 1734564900 | 60.17 | -1.39 | -2.26 | 61.67 | 61.83 | 60.12 | 971060 |
| 1734478500 | 61.56 | -1.6 | -2.53 | 61.58 | 62.29 | 61.5 | 1024844 |
| 1734392100 | 63.16 | -0.17 | -0.27 | 62.96 | 63.325 | 62.92 | 5428148 |
| 1734132900 | 63.33 | -0.25 | -0.39 | 63.56 | 63.62 | 63.2197 | 392404 |
| 1734046500 | 63.58 | -0.71 | -1.10 | 63.9 | 64.01 | 63.54 | 1058926 |
| 1733960100 | 64.29 | 0.46 | 0.72 | 64.22 | 64.36 | 64.03 | 1914185 |
| 1733873700 | 63.83 | -0.44 | -0.68 | 64.09 | 64.135 | 63.82 | 1091521 |
| 1733787300 | 64.269999 | -0.16 | -0.25 | 64.62 | 64.8 | 64.269999 | 618491 |
| 1733528100 | 64.43 | -0.01 | -0.02 | 64.67 | 64.709999 | 64.29 | 907872 |
| 1733441700 | 64.44 | 0.27 | 0.42 | 64.4 | 64.569999 | 64.295 | 748173 |
| 1733355300 | 64.17 | 0.01 | 0.02 | 64.15 | 64.349999 | 64.04 | 838846 |
| 1733268900 | 64.16 | 0.3 | 0.47 | 64.17 | 64.29 | 63.98 | 927762 |
| 1733182500 | 63.86 | -0.12 | -0.19 | 63.77 | 63.9623 | 63.38 | 1669203 |
| 1732917840 | 63.98 | 1.01 | 1.60 | 63.39 | 63.98 | 63.29 | 6914612 |
| 1732750500 | 62.97 | 0.38 | 0.61 | 62.94 | 63.14 | 62.84 | 3465674 |
| 1732664100 | 62.59 | -0.28 | -0.45 | 62.75 | 62.8442 | 62.36 | 2282486 |
| 1732577700 | 62.87 | 0.29 | 0.46 | 62.82 | 63.14 | 62.69 | 1011303 |
| 1732318500 | 62.58 | 0.53 | 0.85 | 62.3 | 62.685 | 62.2 | 3279229 |
| 1732232100 | 62.05 | -0.05 | -0.08 | 61.95 | 62.2 | 61.85 | 1057853 |
| 1732145700 | 62.1 | -0.24 | -0.38 | 61.95 | 62.12 | 61.75 | 799600 |
| 1732059300 | 62.34 | -0.02 | -0.03 | 62 | 62.5 | 61.92 | 510160 |
| 1731972900 | 62.36 | 0.25 | 0.40 | 62.09 | 62.575 | 62.09 | 897684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
