S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) Options

iShares MSCI EAFE Small Cap (SCZ)

83.48

0.50

(0.60%)

Closed July 04 3:00PM

83.51

0.03

(0.04%)

After Hours: 6:59PM

iShares MSCI EAFE Small Cap (SCZ) Options

SCZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	1.77	1.77	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

Enjoy the Fellowship everyone

02opida

02opida 3 minutes ago

let there safety for trave

02opida

02opida 3 minutes ago

Enjoy the 250 Birthday America Today Everyone

02opida

02opida 4 minutes ago

Good Morning America

FeMike

FeMike 4 minutes ago

That is not an "appeal." The sponsor makes representations to the CHM, and those representations are part of forming the CHM's advice in the first place not a challenge to a decision already made. The actual appeal/review mechanism (a review under Schedule 5, which arises if the MHRA proposes to ref

02opida

02opida 5 minutes ago

Happy Birthday 250 America

02opida

02opida 5 minutes ago

LIMN........DSY.........BIYA...........CLRO..

learningcurve2020

learningcurve2020 5 minutes ago

Exactly. Until MHRA is addressed this feels like more retail breadcrumbs for continued dilution. The idea they can’t even mention MHRA is preposterous.

>>That does not make the analysis invalid, but it does mean people should stop pretending “PSM is regulator-preferred” answers ever

VortexDefender302

VortexDefender302 6 minutes ago

$RITE so we're all on the same page,please post current links/url's to back up your claims concerning $RITE etc.Alot of words posted with no substance does not infer anything. Official SEC filings beat message board noise everytime. *Know what you own, Everyone DYODD $RITE Place $RITE Time 💯

garyhalvo

garyhalvo 7 minutes ago

cashclan

cashclan 8 minutes ago

They were

Already at 1700-1800 shares they did a 200:1 F/S...

OTCQX seems to be the best direction.

garyhalvo

garyhalvo 10 minutes ago

I’m mid 60’s and still moving around pretty good, maybe just park it in my in my foyer in a few years.

StonkMaster

StonkMaster 11 minutes ago

I'm sitting comfy at 106,000. Relatively young compared to most here (at least that's the feeling I get, I'm 32). My break even is right around 40 cents so I'm still confident I'll see good returns in the near (haha) future.

jaws57

jaws57 12 minutes ago

Have a great one yourself!

D-Mike

D-Mike 13 minutes ago

Quire: “a unit of paper quantity”

Choir: “an organized group of singers performing in harmony”

You used a lot of words to soft bash a great presentation.

jaws57

jaws57 13 minutes ago

Yes, I am able to see your charts. I havent really used Sharpcharts that much but I can read them.

ysung

ysung 14 minutes ago

I saw this drink GUTSI at GNC stores NYC !!

Bngo

Bngo 14 minutes ago

Ready for Merger, Acquisition, or Up-listed on to the NASDAQ

https://s3.amazonaws.com/b2icontent.irpass.cc/2258/20260630110241_063026.mp3

https://www.marketshost.com/ai-score/us/pick-growth-stocks

2026 = $148.87 Million
2025 = $84.04 Mill

Implanting

Implanting 17 minutes ago

Peter Schiff from yesterday. If you don't watch the whole video start at about 36:20 into it when he talks about Independence Day in this country.

What the Founders were doing in 1776 and comparisons to how right now we have a lot of the same things going on as we did 250 years ago. N

GoodGuyBill

GoodGuyBill 18 minutes ago

Now that Bosch delivered excellent news regarding the PSM analysis, some are suggesting that MHRA may take time to evaluate the data.

I think it is very likely that the MHRA has already reviewed the data and, at the very least, deemed it creditable BEFORE Bosch presented the data at B

ysung

ysung 21 minutes ago

ZERO Revenue for 1 st quarter 2026 !!!!
Am I missing something ??

Sangrebandit

Sangrebandit 21 minutes ago

Some of these shares are difficult to cancel, such as the ones that were issued that are restricted that people paid money for those can't be cancelled as you know. I'm really not sure how they're going to clean this up at this point.
And as we all know, ethan was selling restricted shares at

BBANBOB

BBANBOB 22 minutes ago

HAPPY 250TH 4TH OF JULY TO ALL

I hope we can hold onto this country and it's freedom

iShares MSCI EAFE Small ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.