We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.90 | 9.10 | 4.74 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 6.20 | 8.10 | 7.40 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.20 | 7.10 | 6.30 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.35 | 4.20 | 2.25 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 81.00 | 1.35 | 3.40 | 2.65 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.55 | 2.70 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.50 | 2.00 | 4.30 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 84.00 | 0.15 | 1.55 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 0.00 | 0.95 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 87.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 1.15 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.30 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 0.00 | 1.35 | 4.33 | 4.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 77.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.15 | 1.80 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.45 | 2.20 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.15 | 2.60 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.75 | 3.60 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.65 | 4.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.55 | 5.30 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 3.40 | 6.30 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
nelson1234
4 minutes ago
dinogreeves
7 minutes ago
DLEtest
7 minutes ago
weedtrader420
14 minutes ago
Steady_T
18 minutes ago
Jaguarjacket
25 minutes ago
Achilles deFlandres
28 minutes ago
Gravedigger1
30 minutes ago
Split T
34 minutes ago
dinogreeves
34 minutes ago
Mr. C
37 minutes ago
dinogreeves
40 minutes ago
tootalljones
57 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.