ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

82.69
-1.13
(-1.35%)
Closed June 11 3:00PM
82.68
-0.01
(-0.01%)
After Hours: 6:59PM

iShares MSCI EAFE Small Cap (SCZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.008.4010.900.009.650.000.00 %00-
74.007.509.700.008.600.000.00 %00-
75.006.909.104.748.000.000.00 %00-
76.006.208.107.407.150.000.00 %00-
77.005.207.106.306.150.000.00 %01-
78.004.106.200.005.150.000.00 %00-
79.003.305.100.004.200.000.00 %00-
80.002.354.202.253.2750.000.00 %03-
81.001.353.402.652.3750.000.00 %02-
82.000.552.700.001.6250.000.00 %00-
83.000.502.004.301.250.000.00 %03-
84.000.151.550.000.850.000.00 %00-
85.000.001.350.000.000.000.00 %00-
86.000.000.950.850.850.000.00 %02-
87.000.001.200.000.000.000.00 %00-
88.000.001.150.910.910.000.00 %01-
89.000.001.100.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.001.300.000.000.000.00 %00-
74.000.001.300.000.000.000.00 %00-
75.000.001.300.700.700.000.00 %01-
76.000.001.354.334.330.000.00 %01-
77.000.001.350.000.000.000.00 %00-
78.000.001.400.000.000.000.00 %00-
79.000.001.550.000.000.000.00 %00-
80.000.001.600.000.000.000.00 %00-
81.000.151.800.000.9750.000.00 %00-
82.000.452.200.001.3250.000.00 %00-
83.000.152.600.001.3750.000.00 %00-
84.000.753.600.002.1750.000.00 %00-
85.001.654.400.003.0250.000.00 %00-
86.002.555.300.003.9250.000.00 %00-
87.003.406.300.004.850.000.00 %00-
88.004.507.900.006.200.000.00 %00-
89.005.308.900.007.100.000.00 %00-
90.006.409.900.008.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
Seanergy Sees Strength in Commodity Demand

https://youtu.be/ebhuJHYZjO0
Jimmy Joe Jimmy Joe 4 minutes ago
It just so happens that reverse repos are down to $0.3 billion. Waiting for ZERO balance.
Shorty is FUNKED.

Why are so many here that own NO shares of $DBMM so interested and "invested" in this ticker~?

Now when the Company EXECUTES and revenues do pour in.....
DBMM
nelson1234 nelson1234 4 minutes ago
I personally don't blame Fox much for not running it back out... it looked like he had an open freebee layup.. and if he ran it back out they woulda fouled him quick. But yup, Anunoby with a Superman block and a bit later, a Superman Flying putback for the winning points.
dinogreeves dinogreeves 7 minutes ago
Yup, probably opens over 200 dollars.
TGLO
DLEtest DLEtest 7 minutes ago
At least to me, it sounds like brine validation is probably complete with whoever we are working with (hopefully that's T5), especially since we got a testing update. Just a guess on my part. I suppose the next box to check is commercial terms (lease, buy, share?) but maybe this is complete too for
IBATF
weedtrader420 weedtrader420 14 minutes ago
Ultraman doesn’t even hold any bitcoins, but yet 👨🏿‍🎨posted here bahahaha,poor
BTCUSD
Steady_T Steady_T 18 minutes ago
So, no evidence.. Got it.

NWBO doesn't have the capacity to handle the US market with manual process. No reason to get approved in a market that it can not support.
But you knew that.
NWBO
BottomBounce BottomBounce 19 minutes ago
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz
PHYS
BottomBounce BottomBounce 19 minutes ago
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $GLD - Gold 1 oz could triple from $4100 to $12,000/oz
GLD
Jimmy Joe Jimmy Joe 23 minutes ago
Yes, there is accumulation ongoing. Been happening for a while now.

Reverse repos less than $1 billion at $0.3 billion. When it reaches $0.0 that's when the fun
in many tickers starts. Shorty getting very nervous. It's almost here.

$NLST baby~!
NLST
Jaguarjacket Jaguarjacket 25 minutes ago
Lookin Good! Go ADIA Med Inc.!
ADIA
Jimmy Joe Jimmy Joe 26 minutes ago
I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

About those opera glasses..... are you sitting on them~?

😸😄😸😅😸😃Ƕ
AMC
Achilles deFlandres Achilles deFlandres 28 minutes ago
apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf
FNMA
Gravedigger1 Gravedigger1 30 minutes ago
Up all night drinking cleaning products???
Just a guess - 
AVXL
AngeloFoca AngeloFoca 31 minutes ago
Can you give a couple of conditions they may attach to the approval???


.
NWBO
Split T Split T 34 minutes ago
I'M REFERRING TO THE MASSIVE MBS That were placed into over a hundred trusts . SEVERAL YEARS GO a friend received the list of trusts thru a FOIA from The FDI and posted it. I DOWNLOADED IT ONTO MY COMPUTER BACK THEN BUT MY COMPUTER CRASHED IN 2019 and I lost everything. I know that AZ has seen it
RKT
dinogreeves dinogreeves 34 minutes ago
Thanks Mr C. It was confusing, it didn't indicate whether it was LNG, but I was hoping I was reading it wrong, even as vague as it was.
TGLO
Mr. C Mr. C 37 minutes ago
No, that would mean the ship isn’t being built until 2034.

Construction should start this summer. It’s referring to LNG production
TGLO
dinogreeves dinogreeves 40 minutes ago
So we have to wait till 2030 for the first vessel to start production by Samsung and another how ever long to finish the production.

"The first vessel is being built by South Korea’s Samsung Heavy Industries and is expected to begin production in 2030."
TGLO
axelvento axelvento 44 minutes ago
Cancer vaccines based on mRNA advance, despite US cuts

More than 130 studies were presented at the American Society of Clinical Oncology meeting in Chicago this month focused on such efforts.
At the forefront was Moderna (MRNA.O), opens new tab and Merck (MRK.N), opens new tab,
MRNA
maximus_art maximus_art 47 minutes ago
This is crazy what the NASDAQ did here. This 8-K proves that everything was in order. They didn't want to give the name of the company that they contracted for the AI but everything else is as the PR stated. To halt them on nothing more than "speculation" is ridiculous.
INHD
Eli's Gone Eli's Gone 51 minutes ago
Spurs shot their way to an almost perfect 1st half---then proceeded to shoot themselves in the foot the rest of the way, throwing up 3's with a 25 pt lead and taking the ball to the hole on the last fast break instead of running out the clock---phenomenal block by Anunoby
tootalljones tootalljones 57 minutes ago
I see from your posting history that you appear relatively new to the stock. There are people like me and Bourbon on my cornflakes who have been here over a decade, please examine my posting history and you will see that I sold huge sums of this stock on its first run up to 13 after it finished its
AVXL