iShares MSCI EAFE Small ... SCZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) Options

iShares MSCI EAFE Small Cap (SCZ)

62.37

0.35

(0.56%)

Closed January 26 3:00PM

Delayed by 15 minutes

62.39

0.02

(0.03%)

After Hours: 6:59PM

Delayed by 15 minutes

SCZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-
53.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
54.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
55.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
56.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
57.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
58.00	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
59.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
60.00	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
61.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
62.00	0.30	2.35	0.30	1.325	0.00	0.00 %	0	17	-
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.20	1.10	0.20	0.65	0.00	0.00 %	0	2	-
54.00	0.22	1.15	0.22	0.685	0.00	0.00 %	0	11	-
55.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	17	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.20	2.80	0.00	1.50	0.00	0.00 %	0	0	-
65.00	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
66.00	1.70	5.30	0.00	3.50	0.00	0.00 %	0	0	-
67.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
68.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
69.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
70.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
71.00	6.50	9.90	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Au$tin

Au$tin 3 minutes ago

ksquared

ksquared 5 minutes ago

That's wonderful news, Bull. Bet the iguanas are as happy as you are.
Enjoy the day and the great Floridian outdoors.

powerwalker

powerwalker 7 minutes ago

Since the week noted started today, we wait and see if Anavex has any news this week. 🤞

Anavex Now ... Right Now ... Anavex for Everyone!!!

uksausage

uksausage 9 minutes ago

He has Asperger's disease which is not uncommon amongst the very intelligent but prone to blurt out what he is thinking and go off on seemingly unrelated talk (to him it is related as he is a few steps ahead).

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Good morning kk. Yes, the weather has turned lovely... mid 70's during the day and mid 50's overnight.

Life is good!

powerwalker

powerwalker 12 minutes ago

george, tell him to send a "P.S." to that email. It will get more attention than if included in the original one.

Anavex Now ... Right Now ... Anavex for Everyone!!!

Lowjack

Lowjack 12 minutes ago

You would figure T-Rex would have learned his lesson last time with these arms length transactions! xD
See ya back at .0001 this time next year~!

sab63090

sab63090 12 minutes ago

💯💥 that's 2 votes and we think alike....conditional approval with ongoing confirming trial/s

ksquared

ksquared 12 minutes ago

Good find, cap. Thank you. I found it very interesting.
And full of truth.
Also learned more about him. I did not realize he had polio as a kid.
He made a remarkable recovery. Thank heaven.

I like his music though I find a lot of it whiny, so I

weedtrader420

weedtrader420 13 minutes ago

BITCOIN XRP ✊😎☝️

jay_tee

jay_tee 13 minutes ago

Can't edit on phone

ChannelTrader

ChannelTrader 13 minutes ago

Could be ...

https://www.youtube.com/watch?v=B9C3SAdw-AA

jay_tee

jay_tee 14 minutes ago

Yeah I agree with the whole White House thing. It's always been folks with money who loves money in charge. Now it's just openly obvious now. Will a bunch of billionaires and trillionaires even bother to care about truly opening up the OTC? Yep if it makes money for them and their friends. Fingers c

cojoboy

cojoboy 17 minutes ago

Where you been bro..???

marcis

marcis 17 minutes ago

Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i

Ranb2khz

Ranb2khz 17 minutes ago

The Blessing – Kari Jobe & Cody Carnes | Elevation Worship (Live from Elevation Ballantyne)

[yt]Zp6aygmvzM4[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=Zp6aygmvzM4

sab63090

sab63090 19 minutes ago

oldmystic
Yeah, I agree that it is important to adapt to changes in the price structures, patterns, trends, trend lines, moving averages, etc....the problem that I see on this message board which is oriented only to potential approval is that even with supposedly outstanding results people

jimr1717

jimr1717 24 minutes ago

🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz

StayHumble

StayHumble 25 minutes ago

💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

Bull_Dolphin

Bull_Dolphin 28 minutes ago

Ivermectin, the miracle drug:

https://x.com/DrSHankMD/status/1883137922310000727

StayHumble

StayHumble 36 minutes ago

💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

trader53

trader53 37 minutes ago

WCVC NRG - Subsidiary of West Coast Ventures

Nixon Restaurant Group, Inc.
is an Inc. (Corporation)

Nixon Restaurant Group, Inc.
can 'own the shares' of
WCVC

____________________________________________

October 0

sab63090

sab63090 38 minutes ago

Sounds like a pretty big.....MISTAKE, right?

iShares MSCI EAFE Small ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions