ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI EAFE Small Cap

iShares MSCI EAFE Small Cap (SCZ)

83.00
-0.82
( -0.98% )
Updated: 10:36:16

iShares MSCI EAFE Small Cap (SCZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.008.7011.300.000.000.000.00 %00-
74.007.7010.300.009.000.000.00 %00-
75.007.409.304.748.350.000.00 %00-
76.006.408.307.407.350.000.00 %00-
77.005.407.506.306.450.000.00 %01-
78.004.306.400.005.350.000.00 %00-
79.003.305.500.004.400.000.00 %00-
80.002.554.502.253.5250.000.00 %03-
81.001.553.702.652.6250.000.00 %02-
82.000.552.950.001.750.000.00 %00-
83.000.502.104.301.300.000.00 %03-
84.000.151.650.000.900.000.00 %00-
85.000.001.450.000.000.000.00 %00-
86.000.000.950.850.850.000.00 %02-
87.000.001.200.000.000.000.00 %00-
88.000.001.150.910.910.000.00 %01-
89.000.001.100.000.000.000.00 %00-
90.000.001.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.001.300.000.000.000.00 %00-
74.000.001.300.000.000.000.00 %00-
75.000.001.300.700.700.000.00 %01-
76.000.001.354.334.330.000.00 %01-
77.000.001.350.000.000.000.00 %00-
78.000.001.400.000.000.000.00 %00-
79.000.001.450.000.000.000.00 %00-
80.000.001.600.000.000.000.00 %00-
81.000.151.800.000.9750.000.00 %00-
82.000.452.200.001.3250.000.00 %00-
83.000.052.600.001.3250.000.00 %00-
84.000.553.600.002.0750.000.00 %00-
85.001.404.200.002.800.000.00 %00-
86.002.305.100.003.700.000.00 %00-
87.003.206.100.004.650.000.00 %00-
88.004.507.000.005.750.000.00 %00-
89.005.108.000.006.550.000.00 %00-
90.006.009.000.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DSYBig Tree Cloud Holdings Limited
US$ 15.275
(730.16%)
87.22M
KMRKK Tech Solultions Company Ltd
US$ 6.59
(306.79%)
534.21k
VSMEVS Media Holdings Ltd
US$ 3.255
(295.31%)
195.15M
CIITTianci International Inc
US$ 3.0278
(152.32%)
69.26M
SDOTSadot Group Inc
US$ 28.58
(111.70%)
1.23M
CRMTAmericas Car Mart Inc
US$ 2.24
(-57.50%)
697.29k
YOULYoulife Group Inc
US$ 0.48833
(-52.59%)
2.19M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
CCTGCCSC Technology International Holdings Ltd
US$ 0.9156
(-48.56%)
4.28M
GMMGloba Mofy AI Ltd
US$ 0.0603
(-44.11%)
49.29M
YYGHYY Group Holding Ltd
US$ 0.13515
(7.86%)
227.53M
VSMEVS Media Holdings Ltd
US$ 3.245
(294.10%)
195.15M
CPOPPop Culture Group Company Ltd
US$ 0.6109
(69.69%)
177.02M
HKITHitek Global Inc
US$ 0.4069
(49.05%)
143.56M
ADTXAditxt Inc
US$ 0.02
(-30.80%)
108.24M

Discussion

View Full Feed
Boat Shoes Warrior Boat Shoes Warrior 4 minutes ago
My Man! Warrior! The best has yet to come!
FNMA
zakattack zakattack 4 minutes ago
So there's hope but not much 50% chance does anything again? This is the longest in charts history of nothing why cant they do a rs or merger
GNCP
Jmetrish Jmetrish 4 minutes ago
A PR or a PR will turn the tide here hopefully soon. Id have to think a Press Release will come before a Peace Resolution. As others have mentioned, we are in a near-term great window. Hitting a milestone with the month would be cool and seems plausible.
VMST
lambchops lambchops 4 minutes ago
thanks!
DXYZ
Investor082 Investor082 4 minutes ago
LOL, exchanging ideas for 12+ years to set false expectations to trap naive retail families and keep bag holders on the hook. Zero batting average while the stock lost over 95%! ;)
NWBO
DredLock DredLock 5 minutes ago
Yep! Wild wild crooked OTC! Lol. And we fall for the same BS it all the time. Lol. We never learn! Smh.
NXGB
I am done I am done 5 minutes ago
$PRSO Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous Systems
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-and-virewirx-demonstrate-50gbps-network-cluster-targeting-1174791
PRSO
LOB LOB 5 minutes ago
$0.0096+$0.0007(+7.87%)
Market open: 11:45:39 AM ET, 06/10/2026
Bid
$0.0092
Ask
$0.0096
Bid/Ask Size
20,000/20,000
Previous close
$0.0089
Today's open
$0.0089
Today's volume
733.6K
Below Avg.
BCDS
Guido2 Guido2 5 minutes ago
Supreme Court Justices asked Collins lawyers why they didn't bring a takings case (Fifth and Fourteenth Amendments) before them. Collins had argued that a Temporary Director couldn't enter into agreements on behalf of FHFA. SCOTUS ruled that the Temporary Director had the same authority as a Senate
FNMA
MonkRebel181 MonkRebel181 5 minutes ago
The rat is beginning his retirement plans. Expect a p.r. This summer selling everything he has and we go back to being deleted. Longs won’t be able to get out. OTC will show its true colors soon. Never ever invest in the OTC. .20 before .50

Never will see over .45 again.
ELTP
DayofReckoning DayofReckoning 5 minutes ago
But there is no doubt that TWOH isn’t a no bid bloated scam .. you know like the 30 B AS 22 B OS
Keep rocking
TWOH
Lone Clone Lone Clone 5 minutes ago
Golden Cariboo Resources Intersects 0.90 g/t Gold over 88.4m (290.0 ft), Including 6.09 g/t Gold over 6.2m (20.2 ft) within a Broader Near Surface Interval of 0.53 g/t Gold over 213.1m (699.0 ft)

https://thenewswire.com/press-releases/1kZaFb65P-golden-cariboo-resources-intersects-0-90
GCCFF
Premium Stocks Premium Stocks 5 minutes ago
Lots of .0003 taken out just now ….. $13,000 left at .0003 then gap up to .0006 looks like here , massive demand building . 200,000,000 
Last time this happen it ran to .001 in 45 days that was on 18,000,000,000 billion in the float now there is 925,000,000 , wow this could get real interesti
KEGS
trainer2 trainer2 5 minutes ago
KBLB has to have enough inventory to fill the first orders and be ready for reorders. Got to have enough product. Takes time!
KBLB
I am done I am done 6 minutes ago
$PRSO Peraso and Virewirx Demonstrate 50Gbps Network Cluster Targeting Drone Swarms and Autonomous Systems
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-and-virewirx-demonstrate-50gbps-network-cluster-targeting-1174791
PRSO
chen1992 chen1992 6 minutes ago
They have enough HOA’s to convert into SPA’s and FID on the 2nd vessel (Devon: 1.0-2.0, IRH: 1.0, SEFE: 1.5) and possibly Hartree though their SPA was terminated.
TGLO
MarauderJester97 MarauderJester97 6 minutes ago
Publicly available data I found on the internet for free in under 30 seconds. I was thinking of a reporter showing up and asking the tough questions - I don't wish physical harm on anyone nor would i advocate for anything like that. But accountability to question answering - yes.
QSEP
NeutrinoKid NeutrinoKid 6 minutes ago
https://reporter.nih.gov/search/p-aWTtuR5U69yuq4WVSVxA/project-details/11184954#sub-Projects
CA Market News CA Market News 6 minutes ago
XAU Resources Inc. Announces Entry into Definitive Agreement to Acquire QS Holdings Inc.June 10, 2026 11:19 AM
NewsfileToronto, Ontario
GIG
Porch Honkey Porch Honkey 6 minutes ago
Well, I'm not forcing you to stay here, am I? That would break my heart, lol.
GTCH
harry crumb harry crumb 6 minutes ago
You are just one idiotic piece of scum, an it looks like you are proud of it to
OCGN
work-n-hard work-n-hard 6 minutes ago
Alright, both of you push back from the keyboard and go to your room.
I don't want to see either of you post until you can kiss & makeup.
🤣🤣🤣🤣🤣
See Ya after lunch
BIEI
NASDAQ2020 NASDAQ2020 6 minutes ago
HAMMERTIME !!!!!!!!!!!!!!!!!!!!!
RITE
Treshold Treshold 7 minutes ago
Lessons From the Past......
LQMT
diamondguru-one diamondguru-one 7 minutes ago
when oil starts spitting out this play will flip DOLLARS !!!!!!!!!!!!

My guess in 12 months is $35 plus ....thats just me.....Gooooo ZION !!!!!!!
ZNOG