Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SunCar Technology Group Inc | SDA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.62 | 8.13 | 8.76 | 8.19 | 8.50 |
SDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.11 | 8.88 | 7.11 | 8.05 | 345,747 | 1.08 | 15.19% |
1 Month | 7.69 | 8.88 | 6.98 | 7.50 | 251,648 | 0.50 | 6.50% |
3 Months | 6.60 | 8.88 | 6.10 | 6.96 | 292,480 | 1.59 | 24.09% |
6 Months | 6.00 | 10.00 | 5.7102 | 7.43 | 407,604 | 2.19 | 36.50% |
1 Year | 4.98 | 45.73 | 3.80 | 12.80 | 825,762 | 3.21 | 64.46% |
3 Years | 4.98 | 45.73 | 3.80 | 12.80 | 825,762 | 3.21 | 64.46% |
5 Years | 4.98 | 45.73 | 3.80 | 12.80 | 825,762 | 3.21 | 64.46% |
SDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.19 | -0.31 | -3.65% | 8.62 | 8.76 | 8.13 | 260,330 |
May 02 2024 | 8.50 | 0.79 | 10.25% | 7.74 | 8.76 | 7.53 | 276,416 |
May 01 2024 | 7.71 | -0.20 | -2.53% | 8.21 | 8.21 | 7.70 | 306,345 |
Apr 30 2024 | 7.91 | -0.39 | -4.70% | 8.25 | 8.31 | 7.70 | 368,230 |
Apr 29 2024 | 8.30 | 0.67 | 8.78% | 7.65 | 8.88 | 7.60 | 522,949 |
Apr 26 2024 | 7.63 | 0.44 | 6.12% | 7.11 | 7.77 | 7.11 | 254,795 |
Apr 25 2024 | 7.19 | 0.02 | 0.28% | 7.34 | 7.61 | 7.15 | 233,494 |
Apr 24 2024 | 7.17 | -0.38 | -5.03% | 7.60 | 7.70 | 7.00 | 312,116 |
Apr 23 2024 | 7.55 | 0.32 | 4.43% | 7.29 | 7.62 | 7.20 | 340,819 |
Apr 22 2024 | 7.23 | 0.14 | 1.97% | 7.05 | 7.32 | 7.04 | 236,830 |
Apr 19 2024 | 7.09 | -0.08 | -1.12% | 7.04 | 7.51 | 7.03 | 207,311 |
Apr 18 2024 | 7.17 | -0.13 | -1.78% | 7.21 | 7.55 | 7.04 | 204,642 |
Apr 17 2024 | 7.30 | -0.20 | -2.67% | 7.67 | 7.9999 | 7.05 | 217,715 |
Apr 16 2024 | 7.50 | 0.40 | 5.63% | 7.22 | 7.59 | 7.135 | 146,335 |
Apr 15 2024 | 7.10 | 0.10 | 1.43% | 7.15 | 7.43 | 7.01 | 221,460 |
Apr 12 2024 | 7.00 | -0.16 | -2.23% | 7.05 | 7.27 | 7.00 | 207,590 |
Apr 11 2024 | 7.16 | 0.07 | 0.99% | 7.01 | 7.29 | 7.01 | 194,772 |
Apr 10 2024 | 7.09 | -0.06 | -0.84% | 7.10 | 7.15 | 7.00 | 208,195 |
Apr 09 2024 | 7.15 | -0.12 | -1.65% | 7.16 | 7.34 | 6.98 | 199,494 |
Apr 08 2024 | 7.27 | 0.22 | 3.12% | 7.10 | 7.35 | 7.05 | 190,440 |
Apr 05 2024 | 7.05 | -0.47 | -6.25% | 7.69 | 7.69 | 7.00 | 183,004 |