ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stronghold Digital Mining Inc

Stronghold Digital Mining Inc (SDIG)

3.15
-0.17
(-5.12%)
Closed February 11 3:00PM
3.22
0.07
(2.22%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-7.736389684813.493.693.151635783.40736851CS
4-0.48-12.9729729733.74.2053.152950733.74638675CS
12-1.95-37.71760154745.175.773.154663784.50094272CS
260.3913.78091872792.836.72.4710211984.97843021CS
52-2.43-43.00884955755.656.71.657946414.62007687CS
156-114.78-97.2711864407118144.31.65107304716.63576542CS
260-266.78-98.8074074074270357.951.65104217528.02441464CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393169003.15-0.17-5.123.27999993.353.13118883
17392305003.32-0.07-1.923.463.50293.29251845
17389713003.385-0.01-0.153.453.633.38145446
17388849003.39-0.07-2.023.463.63.3721199466
17387985003.46-0.2-5.463.663.663.455135720
17387121003.660.143.983.493.693.4985413
17386257003.52-0.03-0.853.333.653.27174098
17383665003.55-0.17-4.573.733.823.53152665
17382801003.720.174.643.613.773.56211563
17381937003.5550.25.803.363.583.33469045
17381073003.36-0.04-1.183.463.51333.3128192611
17380209003.4-0.56-14.143.843.843.3347486
17377617003.96-0.07-1.7444.183.945211693
17376753004.0300.004.034.034.030
17375889004.030.051.263.964.05999993.82415878
17375025003.98-0.05-1.244.05999994.123.91592694
17371569004.030.051.264.114.2053.985764645
17370705003.9800.133.994.0353.87256624
17369841003.9750.266.854.044.043.84301788
17368977003.720.071.923.73.853.66402636
17368113003.65-0.16-4.203.743.783.56358282
17365521003.81-0.07-1.803.783.853.66439948
17363793003.88-0.2-4.903.9443.77336622
17362929004.08-0.22-5.124.34.33.9114342579
17362065004.30.092.264.354.434.2249338931
17359473004.2050.358.943.914.26843.85459486
17358609003.860.3610.293.623.883.53619302
17356881003.5-0.18-4.893.753.7753.47715551
17356017003.68-0.24-6.123.83.8353.6173429620
17353425003.92-0.11-2.733.913.993.76382612
17352561004.0300.003.944.073.9312851
17350778404.030.215.503.94.123.83510460
17349969003.82-0.28-6.834.094.13.8517973
17347377004.1-0.05-1.204.044.173.9379610008
17346513004.15-0.29-6.534.554.6154.14318894
17345649004.44-0.62-12.255.045.114.35490264
17344785005.0599999-0.01-0.205.075.174.9092383296
17343921005.070.285.854.755.244.75683277
17341329004.79-0.18-3.624.955.034.75443249
17340465004.97-0.05-1.004.995.284.91911180831
17339601005.01999990.153.084.955.124.9558545
17338737004.87-0.36-6.885.225.34.8402629724
17337873005.23-0.45-7.925.685.76999995.16685449
17335281005.680.6713.375.135.76999995.111574970
17334417005.01-0.01-0.205.26999995.64.99918197
17333553005.01999990.24.154.80999995.114.7699999540492
17332689004.82-0.14-2.824.76999994.9154.69423089
17331825004.96-0.24-4.625.25.30999994.89304927
17329178405.20.081.565.26999995.495.15289980
17327505005.120.459.644.76999995.184.706407949
17326641004.67-0.25-5.084.724.954.61369847
17325777004.92-0.12-2.385.155.24.85412617
17323185005.040.142.864.875.10984.6814487642
17322321004.9-0.25-4.855.365.50384.765792453
17321457005.15-0.3-5.505.555.725.13774198
17320593005.450.193.615.175.65.0306807718
17319729005.26-0.04-0.755.35.495.03733870
17317137005.30.142.715.185.355.1928287
17316273005.16-0.18-3.285.455.735.085548568
17315409005.335-1.24-18.806.416.75.3251163976
17314545006.570.081.236.296.76.10931034322