We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1101 | -3.09269662921 | 3.56 | 3.59 | 3.1 | 141497 | 3.29636435 | CS |
| 4 | -0.6601 | -16.0608272506 | 4.11 | 4.205 | 3.1 | 256204 | 3.68848106 | CS |
| 12 | -1.4401 | -29.4498977505 | 4.89 | 5.77 | 3.1 | 422761 | 4.40191854 | CS |
| 26 | 0.7299 | 26.8345588235 | 2.72 | 6.7 | 2.53 | 1005599 | 4.99317803 | CS |
| 52 | -2.6501 | -43.4442622951 | 6.1 | 6.7 | 1.65 | 779531 | 4.60662529 | CS |
| 156 | -108.5501 | -96.9197321429 | 112 | 144.3 | 1.65 | 1066921 | 16.6052191 | CS |
| 260 | -266.5501 | -98.7222592593 | 270 | 357.95 | 1.65 | 1036150 | 28.11943738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.35 | 0 | 0.00 | 3.36 | 3.45 | 3.34 | 98716 |
| 1739489700 | 3.35 | 0.1 | 3.08 | 3.25 | 3.41 | 3.23 | 90003 |
| 1739403300 | 3.25 | 0.1 | 3.17 | 3.11 | 3.35 | 3.1 | 112970 |
| 1739316900 | 3.15 | -0.17 | -5.12 | 3.2799999 | 3.35 | 3.13 | 118883 |
| 1739230500 | 3.32 | -0.07 | -1.92 | 3.46 | 3.5029 | 3.29 | 251845 |
| 1738971300 | 3.385 | -0.01 | -0.15 | 3.56 | 3.59 | 3.38 | 133785 |
| 1738884900 | 3.39 | -0.07 | -2.02 | 3.46 | 3.6 | 3.3721 | 199466 |
| 1738798500 | 3.46 | -0.2 | -5.46 | 3.66 | 3.66 | 3.455 | 135720 |
| 1738712100 | 3.66 | 0.14 | 3.98 | 3.49 | 3.69 | 3.49 | 83028 |
| 1738625700 | 3.52 | -0.03 | -0.85 | 3.3462 | 3.65 | 3.325 | 129410 |
| 1738366500 | 3.55 | -0.17 | -4.57 | 3.73 | 3.82 | 3.53 | 152972 |
| 1738280100 | 3.72 | 0.17 | 4.64 | 3.61 | 3.77 | 3.56 | 211846 |
| 1738193700 | 3.555 | 0.2 | 5.80 | 3.36 | 3.58 | 3.33 | 469045 |
| 1738107300 | 3.36 | -0.04 | -1.18 | 3.46 | 3.5133 | 3.3128 | 192611 |
| 1738020900 | 3.4 | -0.56 | -14.14 | 3.84 | 3.84 | 3.3 | 347486 |
| 1737761700 | 3.96 | -0.07 | -1.74 | 4 | 4.18 | 3.945 | 211693 |
| 1737675300 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737588900 | 4.03 | 0.05 | 1.26 | 3.96 | 4.0599999 | 3.82 | 415878 |
| 1737502500 | 3.98 | -0.05 | -1.24 | 4.08 | 4.12 | 3.91 | 590387 |
| 1737156900 | 4.03 | 0.05 | 1.26 | 4.11 | 4.205 | 3.985 | 764645 |
| 1737070500 | 3.98 | 0 | 0.13 | 3.99 | 4.035 | 3.87 | 256624 |
| 1736984100 | 3.975 | 0.26 | 6.85 | 4.04 | 4.04 | 3.84 | 301788 |
| 1736897700 | 3.72 | 0.07 | 1.92 | 3.7 | 3.85 | 3.66 | 402636 |
| 1736811300 | 3.65 | -0.16 | -4.20 | 3.74 | 3.78 | 3.56 | 358282 |
| 1736552100 | 3.81 | -0.07 | -1.80 | 3.85 | 3.85 | 3.66 | 438297 |
| 1736379300 | 3.88 | -0.2 | -4.90 | 3.9166 | 4 | 3.77 | 333935 |
| 1736292900 | 4.08 | -0.22 | -5.12 | 4.21 | 4.29 | 3.9114 | 339968 |
| 1736206500 | 4.3 | 0.09 | 2.26 | 4.335 | 4.43 | 4.2249 | 333451 |
| 1735947300 | 4.205 | 0.35 | 8.94 | 3.86 | 4.2684 | 3.85 | 451319 |
| 1735860900 | 3.86 | 0.36 | 10.29 | 3.6152 | 3.88 | 3.53 | 611206 |
| 1735688100 | 3.5 | -0.18 | -4.89 | 3.75 | 3.775 | 3.47 | 715551 |
| 1735601700 | 3.68 | -0.24 | -6.12 | 3.8 | 3.82 | 3.6173 | 427796 |
| 1735342500 | 3.92 | -0.11 | -2.73 | 3.96 | 3.97 | 3.76 | 374603 |
| 1735256100 | 4.03 | 0 | 0.00 | 3.94 | 4.07 | 3.9 | 312851 |
| 1735077840 | 4.03 | 0.21 | 5.50 | 3.9 | 4.12 | 3.83 | 510460 |
| 1734996900 | 3.82 | -0.28 | -6.83 | 4.09 | 4.09 | 3.8 | 517325 |
| 1734737700 | 4.1 | -0.05 | -1.20 | 3.98 | 4.17 | 3.9379 | 591529 |
| 1734651300 | 4.15 | -0.29 | -6.53 | 4.5824999 | 4.59 | 4.14 | 317473 |
| 1734564900 | 4.44 | -0.62 | -12.25 | 4.9909 | 5.11 | 4.35 | 487920 |
| 1734478500 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.17 | 4.9092 | 377108 |
| 1734392100 | 5.07 | 0.28 | 5.85 | 4.75 | 5.24 | 4.75 | 673773 |
| 1734132900 | 4.79 | -0.18 | -3.62 | 4.98 | 5.03 | 4.75 | 441961 |
| 1734046500 | 4.97 | -0.05 | -1.00 | 5.205 | 5.28 | 4.9191 | 1171919 |
| 1733960100 | 5.0199999 | 0.15 | 3.08 | 4.9969 | 5.12 | 4.9 | 557113 |
| 1733873700 | 4.87 | -0.36 | -6.88 | 5.2 | 5.23 | 4.8402 | 621772 |
| 1733787300 | 5.23 | -0.45 | -7.92 | 5.575 | 5.7699999 | 5.16 | 647100 |
| 1733528100 | 5.68 | 0.67 | 13.37 | 5.13 | 5.7699999 | 5.13 | 1563539 |
| 1733441700 | 5.01 | -0.01 | -0.20 | 5.2699999 | 5.6 | 4.99 | 890689 |
| 1733355300 | 5.0199999 | 0.2 | 4.15 | 4.7699999 | 5.11 | 4.7699999 | 536583 |
| 1733268900 | 4.82 | -0.14 | -2.82 | 4.8845 | 4.915 | 4.69 | 415313 |
| 1733182500 | 4.96 | -0.24 | -4.62 | 5.2 | 5.3099999 | 4.89 | 303793 |
| 1732917840 | 5.2 | 0.08 | 1.56 | 5.2699999 | 5.49 | 5.15 | 283996 |
| 1732750500 | 5.12 | 0.45 | 9.64 | 4.7699999 | 5.18 | 4.706 | 401464 |
| 1732664100 | 4.67 | -0.25 | -5.08 | 4.7461 | 4.95 | 4.61 | 359917 |
| 1732577700 | 4.92 | -0.12 | -2.38 | 5.15 | 5.2 | 4.85 | 411832 |
| 1732318500 | 5.04 | 0.14 | 2.86 | 4.89 | 5.1098 | 4.6814 | 476550 |
| 1732232100 | 4.9 | -0.25 | -4.85 | 5.36 | 5.5038 | 4.765 | 775710 |
| 1732145700 | 5.15 | -0.3 | -5.50 | 5.55 | 5.72 | 5.13 | 769744 |
| 1732059300 | 5.45 | 0.19 | 3.61 | 5.225 | 5.6 | 5.0306 | 793025 |
| 1731972900 | 5.26 | -0.04 | -0.75 | 5.3 | 5.49 | 5.03 | 732215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
