Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stronghold Digital Mining Inc | SDIG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 6.80% | 3.30 | 18:16:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.31 | 3.0001 | 3.5602 | 3.20 | 3.09 |
SDIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.92 | 3.0001 | 3.37 | 274,483 | -0.01 | -0.30% |
| 1 Month | 3.81 | 4.30 | 1.65 | 3.09 | 454,350 | -0.51 | -13.39% |
| 3 Months | 4.75 | 6.5999 | 1.65 | 4.40 | 607,396 | -1.45 | -30.53% |
| 6 Months | 4.27 | 11.56 | 1.65 | 5.94 | 857,998 | -0.97 | -22.72% |
| 1 Year | 9.178 | 11.56 | 1.65 | 6.22 | 650,774 | -5.88 | -64.04% |
| 3 Years | 270.00 | 357.95 | 1.65 | 33.63 | 1,097,605 | -266.70 | -98.78% |
| 5 Years | 270.00 | 357.95 | 1.65 | 33.63 | 1,097,605 | -266.70 | -98.78% |
SDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.20 | 0.11 | 3.56% | 3.31 | 3.5602 | 3.0001 | 625,197 |
| May 01 2024 | 3.09 | -0.04 | -1.28% | 3.13 | 3.33 | 3.03 | 158,388 |
| Apr 30 2024 | 3.13 | -0.02 | -0.63% | 3.03 | 3.2899 | 3.03 | 201,175 |
| Apr 29 2024 | 3.15 | -0.34 | -9.74% | 3.49 | 3.52 | 3.12 | 338,274 |
| Apr 26 2024 | 3.49 | -0.33 | -8.64% | 3.82 | 3.92 | 3.455 | 398,236 |
| Apr 25 2024 | 3.82 | 0.33 | 9.46% | 3.30 | 3.86 | 3.23 | 298,054 |
| Apr 24 2024 | 3.49 | -0.13 | -3.59% | 3.59 | 3.7499 | 3.36 | 529,594 |
| Apr 23 2024 | 3.62 | -0.02 | -0.55% | 3.65 | 4.30 | 3.58 | 1,301,965 |
| Apr 22 2024 | 3.64 | 0.97 | 36.33% | 2.81 | 3.67 | 2.6999 | 1,051,182 |
| Apr 19 2024 | 2.67 | -0.02 | -0.74% | 2.68 | 3.18 | 2.62 | 635,808 |
| Apr 18 2024 | 2.69 | 0.32 | 13.50% | 2.46 | 2.88 | 2.29 | 497,074 |
| Apr 17 2024 | 2.37 | 0.11 | 4.87% | 2.29 | 2.37 | 2.18 | 356,930 |
| Apr 16 2024 | 2.26 | 0.03 | 1.35% | 2.06 | 2.28 | 1.65 | 813,016 |
| Apr 15 2024 | 2.23 | -0.92 | -29.21% | 3.16 | 3.19 | 2.15 | 1,355,398 |
| Apr 12 2024 | 3.15 | -0.24 | -7.08% | 3.38 | 3.4437 | 3.15 | 240,243 |
| Apr 11 2024 | 3.39 | -0.12 | -3.42% | 3.57 | 3.585 | 3.26 | 252,311 |
| Apr 10 2024 | 3.51 | -0.09 | -2.50% | 3.47 | 3.58 | 3.41 | 151,766 |
| Apr 09 2024 | 3.60 | 0.06 | 1.69% | 3.49 | 3.6616 | 3.49 | 148,351 |
| Apr 08 2024 | 3.54 | -0.02 | -0.56% | 3.75 | 3.79 | 3.47 | 217,621 |
| Apr 05 2024 | 3.56 | -0.08 | -2.20% | 3.62 | 3.7056 | 3.55 | 129,478 |
| Apr 04 2024 | 3.64 | -0.08 | -2.15% | 3.81 | 3.88 | 3.61 | 281,171 |
| Apr 03 2024 | 3.72 | 0.09 | 2.48% | 3.63 | 3.79 | 3.59 | 131,568 |
