We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.00 | 3.20 | 3.53 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 1.55 | 1.85 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 351 | - |
4.00 | 0.35 | 0.75 | 1.22 | 0.55 | 0.00 | 0.00 % | 0 | 109 | - |
5.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.21 | -51.22 % | 2 | 655 | 12/20/2024 |
6.00 | 0.23 | 0.40 | 0.23 | 0.315 | 0.00 | 0.00 % | 0 | 84 | - |
7.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,876 | - |
9.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 84 | - |
10.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 100 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 291 | - |
4.00 | 0.25 | 0.55 | 0.40 | 0.40 | 0.16 | 66.67 % | 2 | 11,493 | 12/20/2024 |
5.00 | 0.95 | 1.25 | 1.10 | 1.10 | 0.45 | 69.23 % | 3 | 68 | 12/20/2024 |
6.00 | 1.85 | 2.20 | 1.30 | 2.025 | 0.00 | 0.00 % | 0 | 35 | - |
7.50 | 3.00 | 3.90 | 2.85 | 3.45 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 4.80 | 5.70 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.90 | 6.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions