Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers | SDVY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.48% | 33.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.21 | 33.0501 | 33.408 | 33.25 | 33.41 |
SDVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.08 | 34.59 | 33.0501 | 33.53 | 1,278,855 | -0.83 | -2.44% |
| 1 Month | 34.64 | 34.9692 | 33.0501 | 34.07 | 861,390 | -1.39 | -4.01% |
| 3 Months | 33.05 | 34.9692 | 32.22 | 33.76 | 917,275 | 0.20 | 0.61% |
| 6 Months | 30.25 | 34.9692 | 30.13 | 32.93 | 1,046,876 | 3.00 | 9.92% |
| 1 Year | 27.56 | 34.9692 | 26.40 | 31.73 | 722,569 | 5.69 | 20.65% |
| 3 Years | 30.20 | 34.9692 | 22.77 | 30.02 | 397,583 | 3.05 | 10.10% |
| 5 Years | 19.76 | 34.9692 | 12.325 | 29.93 | 244,169 | 13.49 | 68.27% |
SDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 33.25 | -0.16 | -0.48% | 33.21 | 33.408 | 33.0501 | 844,842 |
| Jun 06 2024 | 33.41 | -0.16 | -0.48% | 33.51 | 33.6215 | 33.30 | 839,492 |
| Jun 05 2024 | 33.57 | 0.26 | 0.78% | 33.52 | 33.5899 | 33.17 | 743,407 |
| Jun 04 2024 | 33.31 | -0.61 | -1.80% | 33.67 | 33.715 | 33.27 | 3,490,558 |
| Jun 03 2024 | 33.92 | -0.45 | -1.31% | 34.56 | 34.59 | 33.6912 | 560,939 |
| May 31 2024 | 34.37 | 0.36 | 1.06% | 34.08 | 34.37 | 33.895 | 759,878 |
| May 30 2024 | 34.01 | 0.38 | 1.13% | 33.70 | 34.04 | 33.70 | 620,994 |
| May 29 2024 | 33.63 | -0.43 | -1.26% | 33.71 | 33.75 | 33.56 | 631,836 |
| May 28 2024 | 34.06 | -0.20 | -0.58% | 34.44 | 34.44 | 33.96 | 532,553 |
| May 24 2024 | 34.26 | 0.32 | 0.94% | 34.14 | 34.26 | 34.045 | 497,683 |
| May 23 2024 | 33.94 | -0.37 | -1.08% | 34.52 | 34.52 | 33.7898 | 641,471 |
| May 22 2024 | 34.31 | -0.38 | -1.10% | 34.64 | 34.65 | 34.145 | 691,633 |
| May 21 2024 | 34.69 | 0.03 | 0.09% | 34.59 | 34.6997 | 34.54 | 784,324 |
| May 20 2024 | 34.66 | -0.10 | -0.29% | 34.80 | 34.855 | 34.64 | 842,542 |
| May 17 2024 | 34.76 | 0.12 | 0.35% | 34.79 | 34.79 | 34.63 | 574,377 |
| May 16 2024 | 34.64 | -0.27 | -0.77% | 34.89 | 34.93 | 34.63 | 1,006,470 |
| May 15 2024 | 34.91 | 0.30 | 0.87% | 34.96 | 34.9692 | 34.70 | 768,334 |
| May 14 2024 | 34.61 | 0.24 | 0.70% | 34.64 | 34.6502 | 34.45 | 928,104 |
| May 13 2024 | 34.37 | -0.06 | -0.17% | 34.72 | 34.72 | 34.35 | 778,985 |
| May 10 2024 | 34.43 | -0.06 | -0.17% | 34.64 | 34.64 | 34.3427 | 672,829 |
| May 09 2024 | 34.49 | 0.35 | 1.03% | 34.25 | 34.50 | 34.165 | 1,325,584 |
| May 08 2024 | 34.14 | 0.03 | 0.09% | 33.95 | 34.16 | 33.885 | 1,140,920 |
