ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
33.4069
-0.66251
(-1.94%)
Closed March 10 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.4069
Bid
34.0694
Ask
34.0694
Volume
-
33.16 Day's Range 34.0689
0.00 52 Week Range 0.00
Previous Close
34.0694
Open
34.0689
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SDVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
SUSuncor Energy Inc
$ 51.52
(0.25%)
23.61M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M

Discussion

View Full Feed
Investor082 Investor082 5 minutes ago
Phunware is down over 35% from the day their MTD was denied. They are a couple of months ahead of us.

Just saying!
NWBO
Gmenfan Gmenfan 5 minutes ago
Damn Biden and Obama!!!!
Mr. C Mr. C 6 minutes ago
Maybe, but it’s pretty disconnected from the market and volume should’ve been a little heavier
TGLO
Backstabbed Backstabbed 6 minutes ago
$AEON - Obviously looked like a short attack today which triggered stop losses! I cannot see any other reason for this pullback on top of markets being in deep red too!

Was not in our favor. Tomorrow is another day!
AEON
Bearslayer Bearslayer 6 minutes ago
That has nothing to do with the corpse. The body was already rotting and the mind long gone. We were on auto pilot. Ie.. this is your captain Obama speaking prepare yourself as we are about to go into some deep shat.


Nxpl
NXPL
biotecholdguy biotecholdguy 6 minutes ago
Never visited. 40 year career in S.D. at a number of medical product development companies.
"Someone" needs to get off Ms. Torley's case. HALO STOCKHOLDERS prove she is doing a fine job. Don't forget that it is a multi-billion $ business to give I.V. (s) NO company & hospital wants to
HALO
williamssc williamssc 6 minutes ago
Medicare premiums are the same for the "less wealthy". Many may not know this but government premiums have risen $30.00 for everyone on medicare just to pay the mab costs.
AVXL
Gmenfan Gmenfan 6 minutes ago
Anyone having issues moving around from board to board or going back to the board's home page. I keep getting the famous OPPS after a timeout of trying. Also I can't post on the Q&A board which indicates that the last post was Friday evening.

I tried to PM people and that doesn't work
Twilson Twilson 7 minutes ago
Investors unloaded the Mag 7
Ayock Ayock 7 minutes ago
Has to be said while we can still do something about it...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/482031446_1069963791839666_7284282606772030578_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2oVxCKdax2wQ7kNvgEcjgyr&_nc_oc=AdiSkfIGewfG8ikNoEEEGTknC0tN
stealofadeal stealofadeal 7 minutes ago
$GEVI Consolidating well in this range And next leg up coming. Should pop up over two dollars soon.
GEVI
Jimmy Joe Jimmy Joe 7 minutes ago
How much longer can "they" put things off~? I dunno.............

Like Felix the Cat "they" always have a new trick in their bag of tricks.

Wish I had the $$$$ to buy a boatload of Jimmy. Oh well, if ya can't buy Jimmy you can always get the other one cheap. Both are 5 s
GME
ssc ssc 7 minutes ago
Classic lying guerguerian dickran. First he claims I said erhe would never trade again. Then when confronted with his blatant lie he tries to snivel and squirm his/her way out of it by saying "Maybe not in those exact words, but you dismissed any chance of the company coming back. Now Americans ca
ERHE
BottomBounce BottomBounce 8 minutes ago
$LUNR Total Debt (mrq) $38.8M The Book Value of LUNR is Minus -$6 that is how overbought this one is.
LUNR
dinogreeves dinogreeves 8 minutes ago
I don't understand bonds, nor do I care, I just see things as they are with my own two eyes, sometimes I even don't believe my right or left eye, it has to be two eyes at the same time witnessing everything and let it register in my brain. In plain lame mans terms, it is dog eat, dog eat environmen
SMCI
THall THall 8 minutes ago
You're clearly not grasping how OTC trading works or how easily chart data can be manipulated. We've explained many times that 'painting the tape' at the close can change the trend line. Please stop spreading misinformation and do some research. You're making yourself look uninformed.

DBMM
Nealio Nealio 8 minutes ago
$DUKR - Press release :March 3rd, 2025: Appointment of Greece Management:

https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Appoints-Alexandra-Papaconstantinou-as-Managing-Director-of-Duke-Robotics-Greece?id=469097

FT. LAUDERDALE, FL, March 3, 2025 -- Duke Roboti
DUKR
ChannelTrader ChannelTrader 8 minutes ago
Yep, same here.
ProLiberty ProLiberty 8 minutes ago
Hayward, it is crazy. $193m market cap with $300m cash. They could just shut down, sell inventory and IP, and hand back something like $1.00-1.50 (assuming the patent does not have a negative value).
AMRN
trender18 trender18 9 minutes ago
Bagholders continue to sell. Down 46% in late trading.
CSUI
WhenLambo WhenLambo 9 minutes ago
Dude probably crashed out from all the beer money he swindled day trading
TPTW
velcro velcro 9 minutes ago
Reflect stockholders seeking payment of “Guaranteed Consideration” under the Merger Agreement may submit written demand in the 30-day period starting March 17, 2025.
So, in only 7 days the Reflect stockholders can demand payment.
Stock price remains depressed which may mean yet anoth
CREX
northam43 northam43 9 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/uatad60_min_Chart.png
BottomBounce BottomBounce 9 minutes ago
$PL Total Debt (mrq) $22.92M, overpriced book value only $1.27 per share.
PL