Nsx Quote - NSX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Nsx Limited (NSX) Share Price

Nsx Limited (NSX)

0.026

-0.003

(-10.34%)

Closed November 21 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.026

Bid

0.026

Ask

0.03

Volume

63,394

0.026 Day's Range 0.027

0.011 52 Week Range 0.042

Market Cap

Previous Close

0.029

Open

0.027

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

240,472

Shares Outstanding

472,571,089

Dividend Yield

-

PE Ratio

-3.45

Earnings Per Share (EPS)

-0.01

Revenue

1.47M

Net Profit

-4.11M

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.nsxa.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Nsx Limited is listed in the Commodity Brokers & Dealers sector of the Australian Stock Exchange with ticker NSX. The last closing price for Nsx was AUD0.03. Over the last year, Nsx shares have traded in a share price range of AUD 0.011 to AUD 0.042.

Nsx currently has 472,571,089 shares outstanding. The market capitalization of Nsx is AUD13.70 million. Nsx has a price to earnings ratio (PE ratio) of -3.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4	0.025	0.029	0.025	76546	0.02856538	DE
4	-0.007	-21.2121212121	0.033	0.034	0.023	135396	0.02590929	DE
12	0.013	100	0.013	0.042	0.011	240472	0.02605387	DE
26	0.009	52.9411764706	0.017	0.042	0.011	196444	0.02426872	DE
52	-0.002	-7.14285714286	0.028	0.042	0.011	141415	0.02402692	DE
156	-0.064	-71.1111111111	0.09	0.09	0.011	133816	0.04533947	DE
260	-0.174	-87	0.2	0.42	0.011	264256	0.1605825	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

diggitydoodle

diggitydoodle 54 seconds ago

FOXO dropping like a stone. RNVA treading water at worthless.
Geez.
RNVA!!$$?????????????

ddls

ddls 1 minute ago

When exactly is this masterpiece taking off.? Maybe when the Mediterranean freezes over?😎

BIOCHEMUP

BIOCHEMUP 1 minute ago

Why is in down 50% since $0.02?

Steady_T

Steady_T 2 minutes ago

Actually AVXL started up before SAVA. But SAVA is up much more on a percentage basis now at 2:20 EST.

TheFirm

TheFirm 2 minutes ago

Receiver just filed with court $76,000 in legal fees.... how is NSAV paying that? a token? they can just o sell one of those wonka tokens easily right?

Penny Grabber

Penny Grabber 2 minutes ago

After the shareholder meeting volume has been elevated. The last round of funding was 550k shares or so plus 1.7M in warrants that can be exercised at 2.98

Since 1.7M was more than 19.99% of shares outstanding it needed approval. It got approval at that meeting.

Liquidi

runncoach

runncoach 2 minutes ago

Quite the run on no news

janice shell

janice shell 2 minutes ago

Sounds as if he can't wait to leave...

Longstrongsilver

Longstrongsilver 2 minutes ago

That’s a fancy way of saying still down about 25% from recent highs. I’m sincerely hoping he comes through with all the hype , but a little tacky for any ceo/officer of a company to state expected share price (s). Keep increasing the fundamental value of a company and the share price will take care

Quintessence

Quintessence 2 minutes ago

SKK down 80%. Can if find a bottom and rebound? I have no idea why it is down so much today...It went up to $11 this morning and currents is at .86 - crazy! .

Giangy

Giangy 3 minutes ago

https://x.com/7219Giangy/status/1859677903606382791?t=SWHVO3XIDxD_3ZeMliI2Ww&s=19

exwannabe

exwannabe 3 minutes ago

There are five big pharma companies that can conduct cancer trials (together with NWBO) AND own complementary immunotherapy agents: Merck, BMY, AstraZeneca, Regeneron Pharmaceuticals, and Roche. If this is the deal and nothing more needs to be revealed from it, then why does NWBO not disclose the na

ducci1

ducci1 3 minutes ago

My pleasure!---Keeps Me Sharp--I'm Hopin!

nowwhat2

nowwhat2 3 minutes ago

Go Calvin Go !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ilmjmXRP_111111_21_HYPER_CALVIIN_xrP.jpg

Lone Clone

Lone Clone 3 minutes ago

Pacific Bay Completes Sphinx Mountain Rare Earth Field Program, Assays Pending

https://www.newsfilecorp.com/release/230804/Pacific-Bay-Completes-Sphinx-Mountain-Rare-Earth-Field-Program-Assays-Pending

November 21, 2024 8:00 AM EST | Source: Pacific Bay Minerals Ltd.

tmcfo

tmcfo 3 minutes ago

Near chicago, in northwest. indiana. And you?

Newc

Newc 3 minutes ago

$CAPC tiny floater with accumulation chart and rsi.

tmcfo

tmcfo 3 minutes ago

Near chicago, in northwest. indiana. And you?

Amigo Mike

Amigo Mike 3 minutes ago

Welp,

ZIVO stock is still holding up fairly strong against continued selling. The stock is still trying to absorb a seller who started out showing more than 7500 shares ..... it is now down to just under 2700 shares at $21.00 offered. Unfortunately other sellers have stepped in fron

trusttheman

trusttheman 3 minutes ago

As usual, Wave is lying and is a total fraud. Whatever they had to do in China has absolutely nothing to do with any of the deficiencies. For starters because your a troll and you don't talk to anybody in the company you don't understand anything. Deficiencies can be questions or comments. Nothing

glenn1919

glenn1919 3 minutes ago

INBS....................https://stockcharts.com/h-sc/ui?s=INBS&p=W&b=5&g=0&id=p86431144783

biotech-1953

biotech-1953 4 minutes ago

In EASL Congress of June 2024, both MDGL and LLY presented their results in fibrosis stages F2-F3 (you mention LLY presentation in your post). However, neither company addressed stage F4.

Then the price of MDGL immediately skyrocketed. According to quite a few analysts, MDGL (also

FooBarAndGrill

FooBarAndGrill 4 minutes ago

No news. The pump is due to Big Call options buys.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions