We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.024 | 0.0215 | 16242 | 0.02294776 | DE |
| 4 | 0.004 | 21.0526315789 | 0.019 | 0.027 | 0.018 | 126408 | 0.0238436 | DE |
| 12 | 0.003 | 15 | 0.02 | 0.027 | 0.016 | 108736 | 0.02123061 | DE |
| 26 | -0.01 | -30.303030303 | 0.033 | 0.034 | 0.016 | 111393 | 0.02346344 | DE |
| 52 | -0.002 | -8 | 0.025 | 0.042 | 0.011 | 155451 | 0.02361838 | DE |
| 156 | -0.043 | -65.1515151515 | 0.066 | 0.08 | 0.011 | 127709 | 0.03764608 | DE |
| 260 | -0.082 | -78.0952380952 | 0.105 | 0.42 | 0.011 | 253509 | 0.15614398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 220 |
| 1745388900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1745302500 | 0.022 | -0.002 | -8.33 | 0.0214999 | 0.022 | 0.0214999 | 17090 |
| 1744870500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744784100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 15393 |
| 1744697700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 189 |
| 1744611300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 424999 |
| 1744352100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744265700 | 0.024 | 0.003 | 14.29 | 0.023 | 0.024 | 0.023 | 69284 |
| 1744175700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744089300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1744002900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743743700 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 100000 |
| 1743657300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 818 |
| 1743570900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 167665 |
| 1743484500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1743398100 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 122180 |
| 1743138900 | 0.027 | 0.003 | 12.50 | 0.027 | 0.027 | 0.027 | 59628 |
| 1743052500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 200000 |
| 1742966100 | 0.023 | 0.004 | 21.05 | 0.019 | 0.023 | 0.018 | 339653 |
| 1742879700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742793300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742534100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742447700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742361300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 13000 |
| 1742274900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1742188500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 8000 |
| 1741929300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741842900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741756500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741670100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741583700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741324500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741238100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 4500 |
| 1741151700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 301789 |
| 1741065300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740719700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 36666 |
| 1740633300 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740460500 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 500000 |
| 1740374100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 168628 |
| 1740114900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 99998 |
| 1740028500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 11000 |
| 1739942100 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 120000 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5441 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11123 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
