We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 33.160179 | -0.15 | -0.46 | 33.311448 | 33.311448 | 33.026615 | 0 |
| 1719349200 | 33.31195 | -0.37 | -1.11 | 33.683952 | 33.683952 | 33.1815 | 0 |
| 1719262800 | 33.684461 | 0.37 | 1.10 | 33.315302 | 33.855285 | 33.315302 | 0 |
| 1719003600 | 33.316643 | -0.03 | -0.08 | 33.343021 | 33.343021 | 33.003408 | 0 |
| 1718917200 | 33.344642 | -0 | -0.01 | 33.347872 | 33.534774 | 33.281874 | 0 |
| 1718744400 | 33.348388 | 0.14 | 0.44 | 33.202724 | 33.431114 | 33.180811 | 0 |
| 1718658000 | 33.203798 | 0.43 | 1.31 | 32.773657 | 33.209234 | 32.707571 | 0 |
| 1718398800 | 32.774153 | -0.57 | -1.70 | 33.340356 | 33.340356 | 32.665484 | 0 |
| 1718312400 | 33.341985 | -0.24 | -0.73 | 33.585416 | 33.585416 | 33.093373 | 0 |
| 1718226000 | 33.585956 | 0.52 | 1.56 | 33.070231 | 34.034102 | 33.070231 | 0 |
| 1718139600 | 33.070763 | -0.26 | -0.78 | 33.331105 | 33.331105 | 32.87424 | 0 |
| 1718053200 | 33.33164 | 0.11 | 0.32 | 33.224238 | 33.360539 | 32.98731 | 0 |
| 1717794000 | 33.224752 | -0.17 | -0.50 | 33.390937 | 33.395808 | 33.082375 | 0 |
| 1717707600 | 33.39257 | -0.16 | -0.47 | 33.548177 | 33.606401 | 33.286928 | 0 |
| 1717621200 | 33.548715 | 0.25 | 0.74 | 33.302025 | 33.577956 | 33.198248 | 0 |
| 1717534800 | 33.30256 | -0.59 | -1.74 | 33.89215 | 33.89215 | 33.267868 | 0 |
| 1717448400 | 33.892694 | -0.44 | -1.29 | 34.335335 | 34.52467 | 33.694529 | 0 |
| 1717189200 | 34.335868 | 0.33 | 0.98 | 34.000722 | 34.343722 | 33.883814 | 0 |
| 1717102800 | 34.002962 | 0.39 | 1.16 | 33.61238 | 34.029881 | 33.61238 | 0 |
| 1717016400 | 33.612922 | -0.42 | -1.22 | 34.027674 | 34.027674 | 33.557024 | 0 |
| 1716930000 | 34.028223 | -0.22 | -0.63 | 34.244076 | 134217727 | 0.05 | 0 |
| 1716584400 | 34.244601 | 0.33 | 0.96 | 33.915594 | 34.245111 | 33.915594 | 0 |
| 1716498000 | 33.917809 | -0.36 | -1.05 | 34.27801 | 34.402507 | 33.794274 | 0 |
| 1716411600 | 34.278564 | -0.37 | -1.08 | 34.652571 | 34.652571 | 34.14703 | 0 |
| 1716325200 | 34.653132 | 0.02 | 0.05 | 34.636919 | 34.687831 | 34.542344 | 0 |
| 1716238800 | 34.63748 | -0.07 | -0.22 | 34.711643 | 34.840096 | 34.625706 | 0 |
| 1715979600 | 34.71217 | 0.08 | 0.24 | 34.626769 | 34.743802 | 34.626769 | 0 |
| 1715893200 | 34.628469 | -0.24 | -0.68 | 34.871255 | 34.901778 | 34.62833 | 0 |
| 1715806800 | 34.867077 | 0.26 | 0.76 | 34.59825 | 34.923339 | 34.59825 | 0 |
| 1715720400 | 34.603544 | 0.25 | 0.74 | 34.348295 | 34.622264 | 34.348295 | 0 |
| 1715634000 | 34.348847 | -0.07 | -0.21 | 34.421431 | 34.655913 | 34.345126 | 0 |
| 1715374800 | 34.421963 | -0.05 | -0.15 | 34.47057 | 34.59613 | 34.348488 | 0 |
| 1715288400 | 34.472255 | 0.34 | 0.99 | 34.133989 | 34.489434 | 34.133989 | 0 |
| 1715202000 | 34.134539 | 0.03 | 0.09 | 34.104542 | 34.147754 | 33.873074 | 0 |
| 1715115600 | 34.10509 | -0.01 | -0.03 | 34.11637 | 34.352618 | 34.10509 | 0 |
| 1715029200 | 34.116919 | 0.39 | 1.17 | 33.722421 | 34.210071 | 33.722421 | 0 |
| 1714770000 | 33.722936 | 0.35 | 1.04 | 33.373136 | 33.989747 | 33.373136 | 0 |
| 1714683600 | 33.374766 | 0.52 | 1.59 | 32.850724 | 33.392806 | 32.850724 | 0 |
| 1714597200 | 32.85125 | 0.1 | 0.29 | 32.754973 | 33.357047 | 32.712873 | 0 |
| 1714510800 | 32.755499 | -0.73 | -2.17 | 33.481161 | 33.481161 | 32.7521 | 0 |
| 1714424400 | 33.481699 | 0.16 | 0.49 | 33.316864 | 33.522903 | 33.316864 | 0 |
| 1714165200 | 33.317376 | 0.04 | 0.13 | 33.273271 | 33.508482 | 33.222797 | 0 |
| 1714078800 | 33.274896 | -0.22 | -0.65 | 33.491082 | 33.491082 | 32.85832 | 0 |
| 1713992400 | 33.491619 | 0.06 | 0.18 | 33.430455 | 33.586511 | 33.286029 | 0 |
| 1713906000 | 33.430993 | 0.51 | 1.55 | 32.920442 | 33.49795 | 32.891517 | 0 |
| 1713819600 | 32.920969 | 0.33 | 1.01 | 32.592216 | 33.125135 | 32.560114 | 0 |
| 1713560400 | 32.592807 | 0.28 | 0.85 | 32.315725 | 32.668357 | 32.255747 | 0 |
| 1713474000 | 32.317304 | -0.02 | -0.07 | 32.338203 | 32.728927 | 32.230424 | 0 |
| 1713387600 | 32.338721 | -0.22 | -0.69 | 32.563031 | 32.823973 | 32.298858 | 0 |
| 1713301200 | 32.563553 | -0.2 | -0.60 | 32.758224 | 32.758224 | 32.289034 | 0 |
| 1713214800 | 32.758749 | -0.31 | -0.95 | 33.072077 | 33.469091 | 32.634016 | 0 |
| 1712955600 | 33.072586 | -0.45 | -1.33 | 33.517353 | 33.517353 | 32.965975 | 0 |
| 1712869200 | 33.518991 | 0.05 | 0.14 | 33.472094 | 33.613413 | 33.257869 | 0 |
| 1712782800 | 33.472631 | -0.8 | -2.35 | 34.276559 | 34.276559 | 33.332928 | 0 |
| 1712696400 | 34.277111 | 0.01 | 0.04 | 34.262668 | 34.456497 | 34.008049 | 0 |
| 1712610000 | 34.263221 | 0.06 | 0.17 | 34.204075 | 34.417319 | 34.204075 | 0 |
| 1712350800 | 34.204724 | 0.24 | 0.72 | 33.959027 | 34.305751 | 33.959027 | 0 |
| 1712264400 | 33.960688 | -0.37 | -1.09 | 34.333587 | 34.692603 | 33.895779 | 0 |
| 1712178000 | 34.334139 | 0.21 | 0.60 | 34.12791 | 34.403917 | 34.077602 | 0 |
| 1712091600 | 34.128458 | -0.42 | -1.20 | 34.543577 | 34.543577 | 33.952514 | 0 |
| 1712005200 | 34.544671 | -0.28 | -0.80 | 34.824421 | 34.845641 | 34.517187 | 0 |
| 1711659600 | 34.824421 | 0.25 | 0.73 | 34.571284 | 34.92631 | 34.571284 | 0 |
| 1711573200 | 34.57353 | 0.64 | 1.89 | 33.930162 | 34.573652 | 33.930162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
