Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secoo Holding Ltd | SECO | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4049 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4049 | 0.4049 |
SECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
| Apr 30 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
| Apr 29 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
| Apr 26 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
| Apr 25 2024 | 0.4049 | 0.0199 | 5.17% | 0.38 | 0.4684 | 0.375 | 351,490 |
| Apr 24 2024 | 0.385 | -0.0294 | -7.09% | 0.414 | 0.414 | 0.36 | 98,718 |
| Apr 23 2024 | 0.414399 | -0.0155 | -3.61% | 0.4022 | 0.423 | 0.3812 | 65,003 |
| Apr 22 2024 | 0.4299 | 0.0179 | 4.34% | 0.393 | 0.45 | 0.37 | 269,108 |
| Apr 19 2024 | 0.412 | 0.0169 | 4.28% | 0.401 | 0.4317 | 0.37 | 365,470 |
| Apr 18 2024 | 0.3951 | 0.0292 | 7.98% | 0.4332 | 0.465 | 0.3311 | 3,079,366 |
| Apr 17 2024 | 0.3659 | -0.0077 | -2.06% | 0.38 | 0.38 | 0.3611 | 519,412 |
| Apr 16 2024 | 0.3736 | 0.0076 | 2.08% | 0.3628 | 0.3861 | 0.3628 | 22,769 |
| Apr 15 2024 | 0.366 | 0.0083 | 2.32% | 0.368 | 0.4242 | 0.35 | 88,212 |
| Apr 12 2024 | 0.3577 | -0.0262 | -6.82% | 0.3898 | 0.3898 | 0.3531 | 82,543 |
| Apr 11 2024 | 0.3839 | 0.00 | 0.00% | 0.408 | 0.408 | 0.3622 | 217,076 |
| Apr 10 2024 | 0.3839 | 0.0126 | 3.39% | 0.3767 | 0.39 | 0.3656 | 30,538 |
| Apr 09 2024 | 0.3713 | 0.0043 | 1.17% | 0.3964 | 0.3964 | 0.3611 | 45,562 |
| Apr 08 2024 | 0.367 | -0.0149 | -3.90% | 0.37 | 0.41 | 0.3553 | 37,939 |
| Apr 05 2024 | 0.3819 | 0.0039 | 1.03% | 0.38 | 0.3899 | 0.378 | 8,827 |
| Apr 04 2024 | 0.378 | -0.032 | -7.80% | 0.417 | 0.417 | 0.378 | 56,331 |
| Apr 03 2024 | 0.41 | 0.0375 | 10.07% | 0.375 | 0.4188 | 0.3725 | 76,195 |
| Apr 02 2024 | 0.3725 | -0.0074 | -1.95% | 0.39 | 0.39 | 0.3711 | 66,307 |
