ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,082.00
0.02%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36415
0.19%
Bitcoin
66,314.24
1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Secoo Holding Ltd (SECO)

  7. Secoo Holding Ltd (SECO) Historical

SECO Secoo Holding Ltd

0.4049
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

SECO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 15 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 14 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 13 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 10 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 09 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 08 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 07 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 06 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 03 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 02 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
May 01 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
Apr 30 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
Apr 29 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
Apr 26 2024 0.4049 0.00 0.00% 0.4049 0.4049 0.4049 0
Apr 25 2024 0.4049 0.0199 5.17% 0.38 0.4684 0.375 352,488
Apr 24 2024 0.385 -0.0294 -7.09% 0.414 0.414 0.36 98,718
Apr 23 2024 0.414399 -0.0155 -3.61% 0.4022 0.423 0.3812 65,003
Apr 22 2024 0.4299 0.0179 4.34% 0.393 0.45 0.37 269,108
Apr 19 2024 0.412 0.0169 4.28% 0.401 0.4317 0.37 365,470
Apr 18 2024 0.3951 0.0292 7.98% 0.4332 0.465 0.3311 3,079,366
Apr 17 2024 0.3659 -0.0077 -2.06% 0.38 0.38 0.3611 519,412
Apr 16 2024 0.3736 0.0076 2.08% 0.3628 0.3861 0.3628 22,784
Apr 15 2024 0.366 0.0083 2.32% 0.368 0.4242 0.35 88,212
Apr 12 2024 0.3577 -0.0262 -6.82% 0.3898 0.3898 0.3531 82,543
Apr 11 2024 0.3839 0.00 0.00% 0.408 0.408 0.3622 217,076
Apr 10 2024 0.3839 0.0126 3.39% 0.3606 0.39 0.3606 30,539
Apr 09 2024 0.3713 0.0043 1.17% 0.3964 0.3964 0.3611 45,562
Apr 08 2024 0.367 -0.0149 -3.90% 0.37 0.41 0.3553 37,939
Apr 05 2024 0.3819 0.0039 1.03% 0.38 0.3899 0.378 8,855
Apr 04 2024 0.378 -0.032 -7.80% 0.417 0.417 0.378 56,331
Apr 03 2024 0.41 0.0375 10.07% 0.375 0.4188 0.3725 76,195
Apr 02 2024 0.3725 -0.0074 -1.95% 0.39 0.39 0.3711 68,961
Apr 01 2024 0.3799 -0.0313 -7.61% 0.4255 0.4255 0.33 160,012
Mar 28 2024 0.4112 -0.0078 -1.86% 0.4245 0.434999 0.4106 15,616
Mar 27 2024 0.419 -0.001 -0.24% 0.411 0.428 0.411 17,208
Mar 26 2024 0.42 -0.001 -0.24% 0.4288 0.442 0.4101 15,914
Mar 25 2024 0.421 -0.0303 -6.71% 0.46 0.46 0.40 61,880
Mar 22 2024 0.4513 0.0123 2.80% 0.4452 0.4572 0.44 28,425
Mar 21 2024 0.439 0.0073 1.69% 0.43 0.44 0.42 34,587
Mar 20 2024 0.4317 0.0012 0.28% 0.4459 0.4459 0.4184 31,585
Mar 19 2024 0.4305 -0.0054 -1.24% 0.4313 0.4465 0.4015 81,671
Mar 18 2024 0.4359 -0.0184 -4.05% 0.4451 0.4543 0.43 54,668
Mar 15 2024 0.4543 0.0221 5.11% 0.60 0.6095 0.435 617,857
Mar 14 2024 0.4322 -0.0379 -8.06% 0.463 0.48 0.4314 93,491
Mar 13 2024 0.4701 -0.0099 -2.06% 0.4689 0.48505 0.4551 79,778
Mar 12 2024 0.48 0.027 5.96% 0.4533 0.488 0.453 80,398
Mar 11 2024 0.453 -0.0269 -5.61% 0.4552 0.50 0.453 31,058
Mar 08 2024 0.4799 0.0299 6.64% 0.48 0.4999 0.4502 115,615
Mar 07 2024 0.45 0.01 2.27% 0.44 0.47 0.4361 154,938
Mar 06 2024 0.44 0.0088 2.04% 0.4465 0.4678 0.4321 18,336
Mar 05 2024 0.4312 -0.0188 -4.18% 0.4578 0.4598 0.431 64,892
Mar 04 2024 0.45 -0.01 -2.17% 0.445 0.4631 0.44 95,683
Mar 01 2024 0.46 -0.021 -4.37% 0.508 0.508 0.43 138,880
Feb 29 2024 0.481 0.0066 1.39% 0.4815 0.523 0.48 81,414
Feb 28 2024 0.4744 -0.0166 -3.38% 0.466 0.549999 0.466 199,149
Feb 27 2024 0.491 0.0309 6.72% 0.46 0.5199 0.46 175,094
Feb 26 2024 0.4601 -0.0296 -6.04% 0.478 0.4897 0.46 112,238
Feb 23 2024 0.4897 -0.0058 -1.17% 0.47 0.4951 0.467 114,998
Feb 22 2024 0.4955 -0.0435 -8.07% 0.5248 0.5599 0.482 271,946
Feb 21 2024 0.539 -0.011 -2.00% 0.54 0.5974 0.5157 164,922
Feb 20 2024 0.55 -0.0401 -6.80% 0.55 0.62 0.505 385,834

Your Recent History

NASDAQ
SECO
Secoo
COIN
SNXUSD
Synthetix Network Token
BIT
F38957
Vontobel Financial Produ...
COIN
LKREUSD
LikeRE
KONEX
270210
SR Biotek
ASX
WGP
Westralian Gas And Power
EU
IPQVM
PS PQVM iNav
LSE
0J7L
Ves
COIN
WACMEETH
Wrapped Accumulate
BIT
F08481
Vontobel Financial Produ...
LSE
59TZ
Anz Nat. 22 (a)
BINA
BTCSTBTC
LSE
H78
NYSE
DM.WS
Desktop Metal
LSE
SO43
Citi Fun 24
HITB
XCHBTC
Chia Network
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved