Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEI Investments Company | SEIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.21 | 03:05:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.21 |
SEIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.40 | 67.255 | 65.14 | 66.33 | 615,901 | -0.19 | -0.29% |
| 1 Month | 71.50 | 71.50 | 65.14 | 67.30 | 557,752 | -5.29 | -7.40% |
| 3 Months | 65.95 | 72.54 | 65.04 | 68.16 | 519,124 | 0.26 | 0.39% |
| 6 Months | 54.31 | 72.54 | 54.05 | 64.57 | 560,566 | 11.90 | 21.91% |
| 1 Year | 58.48 | 72.54 | 52.195 | 61.94 | 557,872 | 7.73 | 13.22% |
| 3 Years | 61.84 | 72.54 | 46.30 | 59.63 | 554,901 | 4.37 | 7.07% |
| 5 Years | 53.78 | 72.54 | 35.405 | 58.11 | 566,191 | 12.43 | 23.11% |
SEIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 66.21 | 0.26 | 0.39% | 65.82 | 67.16 | 65.79 | 604,956 |
| Apr 30 2024 | 65.95 | -0.58 | -0.87% | 66.36 | 66.63 | 65.92 | 684,644 |
| Apr 29 2024 | 66.53 | -0.04 | -0.06% | 66.64 | 67.16 | 66.185 | 402,278 |
| Apr 26 2024 | 66.57 | 0.09 | 0.14% | 66.71 | 67.255 | 66.34 | 500,828 |
| Apr 25 2024 | 66.48 | -0.12 | -0.18% | 66.40 | 66.885 | 65.14 | 886,801 |
| Apr 24 2024 | 66.60 | -0.40 | -0.60% | 66.65 | 67.94 | 66.33 | 1,562,252 |
| Apr 23 2024 | 67.00 | 0.05 | 0.07% | 66.78 | 67.42 | 66.58 | 695,896 |
| Apr 22 2024 | 66.95 | 0.82 | 1.24% | 66.68 | 67.40 | 66.30 | 396,996 |
| Apr 19 2024 | 66.13 | 0.12 | 0.18% | 66.02 | 66.495 | 65.69 | 720,124 |
| Apr 18 2024 | 66.01 | -0.07 | -0.11% | 66.30 | 66.63 | 65.82 | 357,387 |
| Apr 17 2024 | 66.08 | -0.33 | -0.50% | 66.68 | 66.76 | 66.00 | 532,078 |
| Apr 16 2024 | 66.41 | -0.56 | -0.84% | 66.77 | 66.89 | 66.165 | 430,686 |
| Apr 15 2024 | 66.97 | -0.51 | -0.76% | 68.21 | 68.3794 | 66.72 | 439,765 |
| Apr 12 2024 | 67.48 | -1.36 | -1.98% | 68.33 | 68.65 | 67.23 | 384,889 |
| Apr 11 2024 | 68.84 | -0.25 | -0.36% | 69.32 | 69.32 | 68.345 | 468,739 |
| Apr 10 2024 | 69.09 | -1.81 | -2.55% | 70.00 | 70.00 | 68.88 | 414,798 |
| Apr 09 2024 | 70.90 | 0.28 | 0.40% | 71.02 | 71.27 | 70.3135 | 434,692 |
| Apr 08 2024 | 70.62 | -0.02 | -0.03% | 70.89 | 71.19 | 70.555 | 430,090 |
| Apr 05 2024 | 70.64 | 0.64 | 0.91% | 69.92 | 70.84 | 69.80 | 368,633 |
| Apr 04 2024 | 70.00 | -0.99 | -1.39% | 71.50 | 71.50 | 69.94 | 438,509 |
| Apr 03 2024 | 70.99 | 0.43 | 0.61% | 70.21 | 71.09 | 70.15 | 320,716 |
| Apr 02 2024 | 70.56 | -0.22 | -0.31% | 70.805 | 70.95 | 69.96 | 417,907 |
