![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SEI Investments provides investment processing, management, and operations services to financial institutions, asset managers, asset owners, and financial advisors in four material segments: private banks, investment advisors, institutional investors, and investment managers. SEI also has a minority... SEI Investments provides investment processing, management, and operations services to financial institutions, asset managers, asset owners, and financial advisors in four material segments: private banks, investment advisors, institutional investors, and investment managers. SEI also has a minority interest in LSV Asset Management, a value equity asset manager with about $99 billion in assets under management. As of Dec. 21, SEI (including LSV) manages, administers, or advises on over $1.3 trillion in assets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.41 | -5.08709193679 | 86.69 | 86.7 | 81.26 | 470847 | 83.40632188 | CS |
4 | -1.22 | -1.46107784431 | 83.5 | 86.95 | 81.26 | 571490 | 84.7033428 | CS |
12 | 2.07 | 2.58072559531 | 80.21 | 87.25 | 77.57 | 646982 | 83.37469775 | CS |
26 | 16.28 | 24.6666666667 | 66 | 87.25 | 65.04 | 612663 | 77.27996452 | CS |
52 | 16.26 | 24.6289003332 | 66.02 | 87.25 | 62.38 | 588362 | 72.4920466 | CS |
156 | 22.91 | 38.5885127169 | 59.37 | 87.25 | 46.3 | 577468 | 63.00798375 | CS |
260 | 13.17 | 19.0565764723 | 69.11 | 87.25 | 35.405 | 579859 | 60.35186552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions