Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprouts Farmers Market Inc | SFM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.68 | 2.33% | 73.68 | 23:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.09 | 71.15 | 74.00 | 73.68 | 72.00 |
SFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.88 | 74.03 | 64.02 | 68.27 | 2,465,392 | 7.80 | 11.84% |
| 1 Month | 62.83 | 74.03 | 61.68 | 65.86 | 1,489,387 | 10.85 | 17.27% |
| 3 Months | 50.73 | 74.03 | 50.49 | 62.39 | 1,477,816 | 22.95 | 45.24% |
| 6 Months | 41.51 | 74.03 | 39.98 | 54.62 | 1,348,140 | 32.17 | 77.50% |
| 1 Year | 38.05 | 74.03 | 32.12 | 45.85 | 1,482,995 | 35.63 | 93.64% |
| 3 Years | 25.69 | 74.03 | 21.18 | 33.28 | 1,695,397 | 47.99 | 186.80% |
| 5 Years | 22.50 | 74.03 | 13.00 | 27.75 | 1,862,402 | 51.18 | 227.47% |
SFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 73.68 | 1.68 | 2.33% | 72.09 | 74.00 | 71.15 | 2,076,339 |
| May 02 2024 | 72.00 | 7.71 | 11.99% | 71.15 | 74.03 | 69.96 | 4,308,978 |
| May 01 2024 | 64.29 | -1.74 | -2.64% | 65.82 | 66.37 | 64.02 | 2,007,099 |
| Apr 30 2024 | 66.03 | -1.47 | -2.18% | 67.50 | 67.55 | 65.86 | 1,694,576 |
| Apr 29 2024 | 67.50 | 0.52 | 0.78% | 66.98 | 68.03 | 66.40 | 2,411,512 |
| Apr 26 2024 | 66.98 | 1.08 | 1.64% | 65.88 | 68.0299 | 65.19 | 1,904,796 |
| Apr 25 2024 | 65.90 | 0.31 | 0.47% | 65.54 | 66.05 | 65.07 | 1,801,547 |
| Apr 24 2024 | 65.59 | 0.10 | 0.15% | 65.40 | 65.79 | 64.69 | 1,536,665 |
| Apr 23 2024 | 65.49 | 0.06 | 0.09% | 65.28 | 65.925 | 64.3116 | 1,090,236 |
| Apr 22 2024 | 65.43 | 0.28 | 0.43% | 65.30 | 66.18 | 64.83 | 1,724,546 |
| Apr 19 2024 | 65.15 | 2.05 | 3.25% | 63.22 | 65.20 | 63.16 | 1,366,699 |
| Apr 18 2024 | 63.10 | 0.68 | 1.09% | 62.88 | 63.79 | 62.715 | 1,116,493 |
| Apr 17 2024 | 62.42 | 0.13 | 0.21% | 62.90 | 62.90 | 61.71 | 1,015,611 |
| Apr 16 2024 | 62.29 | -0.03 | -0.05% | 61.68 | 62.73 | 61.61 | 894,991 |
| Apr 15 2024 | 62.32 | -0.18 | -0.29% | 63.16 | 63.42 | 62.24 | 828,069 |
| Apr 12 2024 | 62.50 | -1.90 | -2.95% | 64.04 | 64.10 | 61.75 | 1,200,694 |
| Apr 11 2024 | 64.40 | 0.41 | 0.64% | 64.66 | 64.73 | 63.51 | 887,507 |
| Apr 10 2024 | 63.99 | 0.93 | 1.47% | 62.34 | 64.215 | 62.05 | 1,211,571 |
| Apr 09 2024 | 63.06 | -0.45 | -0.71% | 63.61 | 63.88 | 62.72 | 942,760 |
| Apr 08 2024 | 63.51 | 0.05 | 0.08% | 62.99 | 63.97 | 62.90 | 951,512 |
| Apr 05 2024 | 63.46 | 0.89 | 1.42% | 62.83 | 63.53 | 62.58 | 948,061 |
| Apr 04 2024 | 62.57 | -0.72 | -1.14% | 63.35 | 63.40 | 62.03 | 1,041,750 |
