We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.90 | 50.60 | 42.69 | 48.75 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 42.00 | 45.70 | 20.50 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 37.20 | 40.40 | 38.85 | 38.80 | 8.17 | 26.63 % | 5 | 13 | 1/31/2025 |
125.00 | 32.50 | 35.50 | 32.60 | 34.00 | 0.00 | 0.00 % | 0 | 88 | - |
130.00 | 27.80 | 31.40 | 28.50 | 29.60 | 0.00 | 0.00 % | 0 | 203 | - |
135.00 | 24.80 | 26.00 | 25.10 | 25.40 | 2.30 | 10.09 % | 5 | 236 | 1/31/2025 |
140.00 | 20.70 | 22.30 | 21.95 | 21.50 | 3.03 | 16.01 % | 8 | 233 | 1/31/2025 |
145.00 | 16.70 | 18.10 | 17.00 | 17.40 | 1.80 | 11.84 % | 11 | 265 | 1/31/2025 |
150.00 | 11.80 | 14.20 | 13.57 | 13.00 | 1.23 | 9.97 % | 8 | 272 | 1/31/2025 |
155.00 | 10.00 | 11.20 | 10.50 | 10.60 | 0.30 | 2.94 % | 27 | 191 | 1/31/2025 |
160.00 | 7.20 | 9.10 | 8.06 | 8.15 | 0.56 | 7.47 % | 24 | 95 | 1/31/2025 |
165.00 | 4.80 | 6.90 | 6.12 | 5.85 | 0.57 | 10.27 % | 6 | 56 | 1/31/2025 |
170.00 | 4.30 | 4.70 | 4.37 | 4.50 | 0.58 | 15.30 % | 45 | 41 | 1/31/2025 |
175.00 | 3.10 | 3.40 | 3.15 | 3.25 | 0.40 | 14.55 % | 22 | 96 | 1/31/2025 |
180.00 | 2.15 | 2.50 | 2.35 | 2.325 | 0.25 | 11.90 % | 16 | 27 | 1/31/2025 |
185.00 | 1.55 | 1.80 | 1.58 | 1.675 | 0.03 | 1.94 % | 15 | 4 | 1/31/2025 |
190.00 | 1.10 | 1.30 | 1.09 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.15 | 0.45 | 0.20 | 0.30 | -0.03 | -13.04 % | 1 | 41 | 1/31/2025 |
115.00 | 0.20 | 0.95 | 0.28 | 0.575 | 0.05 | 21.74 % | 7 | 70 | 1/31/2025 |
120.00 | 0.15 | 1.05 | 0.42 | 0.60 | -0.03 | -6.67 % | 6 | 168 | 1/31/2025 |
125.00 | 0.50 | 1.25 | 0.60 | 0.875 | 0.00 | 0.00 % | 4 | 234 | 1/31/2025 |
130.00 | 0.55 | 1.55 | 0.95 | 1.05 | -0.15 | -13.64 % | 5 | 196 | 1/31/2025 |
135.00 | 1.30 | 1.60 | 1.47 | 1.45 | -0.05 | -3.29 % | 22 | 359 | 1/31/2025 |
140.00 | 2.15 | 2.50 | 2.55 | 2.325 | 0.00 | 0.00 % | 45 | 853 | 1/31/2025 |
145.00 | 3.30 | 3.60 | 3.40 | 3.45 | -0.40 | -10.53 % | 27 | 765 | 1/31/2025 |
150.00 | 4.50 | 5.10 | 5.00 | 4.80 | -0.35 | -6.54 % | 33 | 227 | 1/31/2025 |
155.00 | 6.10 | 7.10 | 6.90 | 6.60 | -0.88 | -11.31 % | 9 | 72 | 1/31/2025 |
160.00 | 8.10 | 10.10 | 9.70 | 9.10 | -0.30 | -3.00 % | 30 | 30 | 1/31/2025 |
165.00 | 11.90 | 12.70 | 12.20 | 12.30 | -1.40 | -10.29 % | 2 | 2 | 1/31/2025 |
170.00 | 15.10 | 17.50 | 15.46 | 16.30 | -0.17 | -1.09 % | 1 | 1 | 1/31/2025 |
175.00 | 17.60 | 20.90 | 22.99 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 21.80 | 25.40 | 22.50 | 23.60 | 0.00 | 0.00 % | 1 | 0 | 1/31/2025 |
185.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 30.80 | 34.30 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions