![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 38.70 | 42.90 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.80 | 37.70 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.80 | 32.90 | 30.00 | 30.85 | 0.90 | 3.09 % | 2 | 16 | 6/24/2024 |
55.00 | 23.80 | 27.90 | 23.24 | 25.85 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 18.60 | 22.90 | 16.93 | 20.75 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.10 | 13.00 | 10.50 | 11.05 | 3.02 | 40.37 % | 2 | 4 | 6/24/2024 |
75.00 | 6.10 | 7.20 | 6.30 | 6.65 | 2.60 | 70.27 % | 11 | 192 | 6/24/2024 |
80.00 | 2.50 | 2.75 | 2.41 | 2.625 | 1.31 | 119.09 % | 1,073 | 614 | 6/24/2024 |
85.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.40 | 133.33 % | 106 | 260 | 6/24/2024 |
90.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 39 | - |
95.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 5 | 113 | 6/24/2024 |
75.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.80 | -69.57 % | 12 | 686 | 6/24/2024 |
80.00 | 1.55 | 1.75 | 1.60 | 1.65 | -2.00 | -55.56 % | 26 | 105 | 6/24/2024 |
85.00 | 4.30 | 5.40 | 7.09 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
90.00 | 7.60 | 11.40 | 10.10 | 9.50 | 1.80 | 21.69 % | 1 | 1 | 6/24/2024 |
95.00 | 12.60 | 16.40 | 15.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.60 | 21.50 | 22.62 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 22.60 | 26.70 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.60 | 31.70 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions