
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.90 | 52.00 | 36.30 | 49.95 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 42.90 | 47.00 | 42.76 | 44.95 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 37.90 | 42.00 | 37.93 | 39.95 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 33.00 | 37.00 | 33.30 | 35.00 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 28.00 | 32.10 | 26.13 | 30.05 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 23.20 | 27.30 | 20.10 | 25.25 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 18.60 | 22.20 | 20.16 | 20.40 | -1.14 | -5.35 % | 10 | 130 | 12:56:00 |
130.00 | 14.00 | 17.60 | 16.80 | 15.80 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 9.90 | 13.90 | 11.80 | 11.90 | -0.25 | -2.07 % | 3 | 72 | 13:05:14 |
140.00 | 6.60 | 10.20 | 8.40 | 8.40 | 0.30 | 3.70 % | 6 | 375 | 13:51:42 |
145.00 | 4.00 | 5.50 | 5.40 | 4.75 | -2.00 | -27.03 % | 32 | 332 | 14:48:01 |
150.00 | 3.00 | 4.10 | 3.25 | 3.55 | -0.85 | -20.73 % | 7 | 1,821 | 14:10:01 |
155.00 | 1.00 | 2.40 | 1.70 | 1.70 | -1.25 | -42.37 % | 70 | 442 | 12:45:53 |
160.00 | 0.65 | 2.05 | 1.00 | 1.35 | -0.70 | -41.18 % | 26 | 1,074 | 13:58:31 |
165.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67 % | 22 | 1,781 | 11:39:06 |
170.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.08 | -21.05 % | 5 | 378 | 08:55:54 |
175.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 19 | 205 | 08:36:43 |
180.00 | 0.20 | 0.75 | 0.11 | 0.475 | -0.09 | -45.00 % | 1 | 1,415 | 12:35:23 |
185.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 4 | 386 | 11:18:44 |
120.00 | 0.10 | 0.35 | 0.27 | 0.225 | -0.20 | -42.55 % | 226 | 630 | 14:27:01 |
125.00 | 0.20 | 0.50 | 0.46 | 0.35 | -0.24 | -34.29 % | 576 | 269 | 14:30:24 |
130.00 | 0.40 | 0.95 | 0.90 | 0.675 | 0.03 | 3.45 % | 23 | 269 | 14:49:23 |
135.00 | 1.55 | 2.75 | 1.92 | 2.15 | 0.14 | 7.87 % | 9 | 844 | 12:18:20 |
140.00 | 2.50 | 3.40 | 3.29 | 2.95 | 0.22 | 7.17 % | 23 | 652 | 14:48:26 |
145.00 | 4.80 | 6.40 | 5.38 | 5.60 | -0.12 | -2.18 % | 1 | 287 | 09:47:24 |
150.00 | 7.80 | 9.10 | 8.10 | 8.45 | 1.10 | 15.71 % | 6 | 179 | 14:49:00 |
155.00 | 9.80 | 13.70 | 14.12 | 11.75 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 14.00 | 18.10 | 15.54 | 16.05 | -1.81 | -10.43 % | 1 | 111 | 09:20:44 |
165.00 | 18.90 | 22.60 | 17.71 | 20.75 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 23.70 | 27.50 | 25.30 | 25.60 | 1.80 | 7.66 % | 1 | 299 | 12:07:35 |
175.00 | 28.40 | 32.20 | 27.25 | 30.30 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 33.40 | 37.40 | 40.23 | 35.40 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 38.40 | 42.40 | 42.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.40 | 47.40 | 40.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions