We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 60.10 | 60.10 | 60.10 | 60.10 | 0.00 | 0.00 % | 0 | 85 | - |
90.00 | 45.50 | 45.50 | 45.50 | 45.50 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 38.00 | 42.00 | 40.80 | 40.00 | -1.70 | -4.00 % | 1 | 45 | 12/19/2024 |
100.00 | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00 % | 0 | 628 | - |
105.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 243 | - |
110.00 | 25.74 | 25.74 | 25.74 | 25.74 | 0.00 | 0.00 % | 0 | 387 | - |
115.00 | 19.00 | 20.80 | 20.82 | 19.90 | -2.78 | -11.78 % | 5 | 360 | 12/19/2024 |
120.00 | 14.10 | 15.60 | 15.72 | 14.85 | -1.64 | -9.45 % | 1 | 183 | 12/19/2024 |
125.00 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 % | 0 | 84 | - |
130.00 | 3.70 | 5.80 | 5.00 | 4.75 | -2.88 | -36.55 % | 11 | 273 | 12/19/2024 |
135.00 | 0.65 | 1.40 | 1.15 | 1.025 | -0.77 | -40.10 % | 58 | 42 | 12/19/2024 |
140.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 24 | 139 | 12/19/2024 |
145.00 | 0.09 | 0.05 | 0.01 | 0.07 | -0.08 | -88.89 % | 13 | 257 | 12/19/2024 |
150.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 701 | - |
155.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 360 | - |
160.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 7 | 393 | 12/19/2024 |
165.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 66 | 12/19/2024 |
170.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 250 | 12/19/2024 |
90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 157 | - |
95.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 364 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,116 | - |
105.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 382 | 12/19/2024 |
110.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 145 | - |
115.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 71 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 189 | - |
125.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 4 | 184 | 12/19/2024 |
130.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 733 | - |
135.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 230 | - |
140.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 95 | - |
145.00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 % | 0 | 105 | - |
150.00 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 23.70 | 25.60 | 21.50 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.80 | 36.80 | 18.50 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions