Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shengfeng Development Ltd | SFWL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.02% | 1.94 | 18:52:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.91 | 2.05 | 1.99 | 1.98 |
SFWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.10 | 1.75 | 1.94 | 154,467 | 0.17 | 9.60% |
| 1 Month | 1.63 | 2.18 | 1.38 | 1.71 | 379,225 | 0.31 | 19.02% |
| 3 Months | 1.76 | 2.229 | 1.38 | 1.72 | 297,741 | 0.18 | 10.23% |
| 6 Months | 11.03 | 15.94 | 1.38 | 3.03 | 626,232 | -9.09 | -82.41% |
| 1 Year | 7.16 | 17.60 | 1.38 | 4.73 | 426,612 | -5.22 | -72.91% |
| 3 Years | 4.10 | 17.60 | 1.38 | 5.35 | 505,169 | -2.16 | -52.68% |
| 5 Years | 4.10 | 17.60 | 1.38 | 5.35 | 505,169 | -2.16 | -52.68% |
SFWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.99 | 0.01 | 0.51% | 1.95 | 2.05 | 1.91 | 182,143 |
| May 16 2024 | 1.98 | 0.02 | 1.02% | 1.97 | 2.00 | 1.91 | 32,159 |
| May 15 2024 | 1.96 | 0.00 | 0.00% | 2.01 | 2.04 | 1.93 | 41,129 |
| May 14 2024 | 1.96 | 0.02 | 1.03% | 1.92 | 2.03 | 1.8705 | 106,849 |
| May 13 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.99 | 1.82 | 32,028 |
| May 10 2024 | 1.93 | 0.13 | 7.22% | 1.77 | 2.10 | 1.75 | 560,169 |
| May 09 2024 | 1.80 | 0.01 | 0.56% | 1.84 | 1.85 | 1.7895 | 16,881 |
| May 08 2024 | 1.79 | -0.10 | -5.29% | 1.90 | 1.90 | 1.73 | 33,941 |
| May 07 2024 | 1.89 | 0.11 | 6.18% | 1.79 | 1.94 | 1.75 | 184,631 |
| May 06 2024 | 1.78 | -0.07 | -3.78% | 1.83 | 1.84 | 1.78 | 30,970 |
| May 03 2024 | 1.85 | 0.07 | 3.93% | 1.83 | 1.88 | 1.78 | 55,446 |
| May 02 2024 | 1.78 | 0.04 | 2.30% | 1.71 | 1.88 | 1.71 | 131,816 |
| May 01 2024 | 1.74 | -0.01 | -0.57% | 1.76 | 1.82 | 1.66 | 60,475 |
| Apr 30 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.78 | 1.6892 | 59,830 |
| Apr 29 2024 | 1.71 | 0.03 | 1.79% | 1.60 | 1.82 | 1.60 | 379,054 |
| Apr 26 2024 | 1.68 | 0.14 | 9.09% | 1.55 | 2.18 | 1.40 | 5,192,841 |
| Apr 25 2024 | 1.54 | 0.04 | 2.67% | 1.4805 | 1.56 | 1.43 | 54,670 |
| Apr 24 2024 | 1.50 | -0.13 | -7.98% | 1.63 | 1.63 | 1.38 | 209,849 |
| Apr 23 2024 | 1.63 | 0.03 | 1.87% | 1.65 | 1.65 | 1.59 | 54,908 |
| Apr 22 2024 | 1.60 | -0.03 | -1.84% | 1.66 | 1.66 | 1.53 | 238,983 |
| Apr 19 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6899 | 1.59 | 107,861 |
| Apr 18 2024 | 1.66 | -0.20 | -10.75% | 1.89 | 1.91 | 1.58 | 458,925 |
