Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SFWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.9601 | -0.1399 | -12.72% | 1.04 | 1.06 | 0.81 | 624,237 |
| Jun 06 2024 | 1.10 | 0.00 | 0.00% | 1.20 | 1.25 | 1.05 | 1,973,495 |
| Jun 05 2024 | 1.10 | -0.92 | -45.54% | 2.05 | 2.15 | 0.94 | 10,306,623 |
| Jun 04 2024 | 2.02 | 0.04 | 2.12% | 1.98 | 2.05 | 1.90 | 354,392 |
| Jun 03 2024 | 1.978 | 0.00 | -0.10% | 2.00 | 2.02 | 1.94 | 147,582 |
| May 31 2024 | 1.98 | 0.04 | 2.06% | 1.95 | 2.03 | 1.94 | 49,243 |
| May 30 2024 | 1.94 | 0.01 | 0.52% | 2.03 | 2.03 | 1.93 | 27,393 |
| May 29 2024 | 1.93 | -0.07 | -3.50% | 1.95 | 2.00 | 1.9101 | 18,304 |
| May 28 2024 | 2.00 | -0.07 | -3.38% | 2.10 | 2.10 | 1.92 | 89,569 |
| May 24 2024 | 2.07 | 0.13 | 6.70% | 1.91 | 2.08 | 1.90 | 252,785 |
| May 23 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.97 | 1.8684 | 26,473 |
| May 22 2024 | 1.93 | -0.01 | -0.52% | 2.01 | 2.01 | 1.9046 | 35,875 |
| May 21 2024 | 1.94 | -0.02 | -1.03% | 1.93 | 2.00 | 1.85 | 75,365 |
| May 20 2024 | 1.9601 | -0.03 | -1.50% | 2.00 | 2.02 | 1.9339 | 50,521 |
| May 17 2024 | 1.99 | 0.01 | 0.51% | 1.95 | 2.05 | 1.91 | 182,143 |
| May 16 2024 | 1.98 | 0.02 | 1.02% | 1.97 | 2.00 | 1.91 | 32,159 |
| May 15 2024 | 1.96 | 0.00 | 0.00% | 2.01 | 2.04 | 1.93 | 41,129 |
| May 14 2024 | 1.96 | 0.02 | 1.03% | 1.92 | 2.03 | 1.8705 | 106,849 |
| May 13 2024 | 1.94 | 0.01 | 0.52% | 1.91 | 1.99 | 1.82 | 32,028 |
| May 10 2024 | 1.93 | 0.13 | 7.22% | 1.77 | 2.10 | 1.75 | 560,169 |
| May 09 2024 | 1.80 | 0.01 | 0.56% | 1.84 | 1.85 | 1.7895 | 16,881 |
| May 08 2024 | 1.79 | -0.10 | -5.29% | 1.90 | 1.90 | 1.73 | 33,941 |
| May 07 2024 | 1.89 | 0.11 | 6.18% | 1.79 | 1.94 | 1.75 | 184,631 |
| May 06 2024 | 1.78 | -0.07 | -3.78% | 1.83 | 1.84 | 1.78 | 30,970 |
| May 03 2024 | 1.85 | 0.07 | 3.93% | 1.83 | 1.88 | 1.78 | 55,446 |
| May 02 2024 | 1.78 | 0.04 | 2.30% | 1.71 | 1.88 | 1.71 | 131,816 |
| May 01 2024 | 1.74 | -0.01 | -0.57% | 1.76 | 1.82 | 1.66 | 60,475 |
| Apr 30 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.78 | 1.6892 | 59,830 |
| Apr 29 2024 | 1.71 | 0.03 | 1.79% | 1.60 | 1.82 | 1.60 | 379,054 |
| Apr 26 2024 | 1.68 | 0.14 | 9.09% | 1.55 | 2.18 | 1.40 | 5,192,841 |
| Apr 25 2024 | 1.54 | 0.04 | 2.67% | 1.48 | 1.56 | 1.43 | 73,624 |
| Apr 24 2024 | 1.50 | -0.13 | -7.98% | 1.63 | 1.63 | 1.38 | 209,849 |
| Apr 23 2024 | 1.63 | 0.03 | 1.87% | 1.65 | 1.65 | 1.59 | 54,908 |
| Apr 22 2024 | 1.60 | -0.03 | -1.84% | 1.66 | 1.66 | 1.53 | 238,983 |
| Apr 19 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6899 | 1.59 | 107,861 |
| Apr 18 2024 | 1.66 | -0.20 | -10.75% | 1.89 | 1.91 | 1.58 | 458,925 |
| Apr 17 2024 | 1.86 | -0.05 | -2.62% | 1.91 | 2.01 | 1.79 | 242,378 |
| Apr 16 2024 | 1.91 | 0.03 | 1.60% | 1.98 | 2.03 | 1.85 | 328,585 |
| Apr 15 2024 | 1.88 | 0.08 | 4.44% | 1.75 | 2.00 | 1.75 | 233,323 |
| Apr 12 2024 | 1.80 | 0.11 | 6.51% | 1.66 | 2.0299 | 1.66 | 634,307 |
| Apr 11 2024 | 1.69 | -0.12 | -6.63% | 1.71 | 1.80 | 1.66 | 137,611 |
| Apr 10 2024 | 1.81 | -0.02 | -1.09% | 1.76 | 1.88 | 1.70 | 123,142 |
| Apr 09 2024 | 1.83 | 0.30 | 19.61% | 1.55 | 1.95 | 1.55 | 1,160,731 |
| Apr 08 2024 | 1.53 | -0.40 | -20.73% | 1.93 | 1.97 | 1.47 | 520,495 |
| Apr 05 2024 | 1.93 | 0.22 | 12.87% | 1.71 | 2.229 | 1.70 | 1,197,273 |
| Apr 04 2024 | 1.71 | -0.05 | -2.84% | 1.74 | 1.76 | 1.66 | 52,619 |
| Apr 03 2024 | 1.76 | 0.06 | 3.53% | 1.66 | 1.77 | 1.66 | 37,716 |
| Apr 02 2024 | 1.70 | -0.04 | -2.30% | 1.71 | 1.7885 | 1.65 | 87,752 |
| Apr 01 2024 | 1.74 | 0.05 | 2.96% | 1.69 | 1.75 | 1.69 | 64,728 |
| Mar 28 2024 | 1.69 | -0.06 | -3.43% | 1.79 | 1.79 | 1.68 | 50,871 |
| Mar 27 2024 | 1.75 | 0.00 | 0.00% | 1.73 | 1.77 | 1.72 | 31,697 |
| Mar 26 2024 | 1.75 | -0.08 | -4.37% | 1.80 | 1.81 | 1.73 | 54,828 |
| Mar 25 2024 | 1.83 | 0.15 | 8.93% | 1.72 | 1.8899 | 1.69 | 245,313 |
| Mar 22 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 56,353 |
| Mar 21 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.72 | 1.68 | 58,664 |
| Mar 20 2024 | 1.69 | 0.01 | 0.60% | 1.65 | 1.7399 | 1.65 | 68,484 |
| Mar 19 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.7499 | 1.6301 | 103,179 |
| Mar 18 2024 | 1.68 | 0.13 | 8.39% | 1.63 | 1.7199 | 1.59 | 233,254 |
| Mar 15 2024 | 1.55 | -0.12 | -7.19% | 1.64 | 1.81 | 1.55 | 686,755 |
| Mar 14 2024 | 1.67 | -0.02 | -1.18% | 1.63 | 1.70 | 1.63 | 45,426 |
| Mar 13 2024 | 1.69 | 0.05 | 3.05% | 1.61 | 1.70 | 1.60 | 83,184 |
| Mar 12 2024 | 1.64 | -0.04 | -2.38% | 1.66 | 1.69 | 1.575 | 115,229 |
| Mar 11 2024 | 1.68 | -0.06 | -3.45% | 1.83 | 1.83 | 1.62 | 66,775 |
