Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.04 | -0.01 | -0.05% | 19.98 | 20.285 | 19.97 | 14,824 |
| May 16 2024 | 20.05 | 0.06 | 0.30% | 19.99 | 20.49 | 19.47 | 19,399 |
| May 15 2024 | 19.99 | -0.06 | -0.30% | 20.00 | 20.525 | 19.76 | 14,029 |
| May 14 2024 | 20.05 | -0.05 | -0.25% | 20.04 | 20.40 | 19.895 | 17,023 |
| May 13 2024 | 20.10 | -0.73 | -3.50% | 20.64 | 20.81 | 20.00 | 11,553 |
| May 10 2024 | 20.83 | -0.67 | -3.12% | 21.01 | 21.4115 | 20.58 | 9,500 |
| May 09 2024 | 21.50 | -1.35 | -5.91% | 22.35 | 22.895 | 21.01 | 24,273 |
| May 08 2024 | 22.85 | 0.40 | 1.78% | 22.95 | 22.95 | 22.62 | 4,856 |
| May 07 2024 | 22.45 | -0.43 | -1.88% | 22.88 | 23.255 | 22.45 | 9,113 |
| May 06 2024 | 22.88 | -0.48 | -2.05% | 23.48 | 23.48 | 22.88 | 9,762 |
| May 03 2024 | 23.36 | 0.18 | 0.78% | 23.56 | 23.56 | 23.04 | 7,496 |
| May 02 2024 | 23.18 | -0.09 | -0.39% | 23.16 | 23.54 | 22.62 | 6,549 |
| May 01 2024 | 23.27 | 0.48 | 2.11% | 22.99 | 23.30 | 22.55 | 5,649 |
| Apr 30 2024 | 22.79 | -0.27 | -1.17% | 23.00 | 23.06 | 22.76 | 4,097 |
| Apr 29 2024 | 23.06 | -0.35 | -1.50% | 23.21 | 23.29 | 23.00 | 2,963 |
| Apr 26 2024 | 23.41 | 0.11 | 0.47% | 23.20 | 23.41 | 23.03 | 3,016 |
| Apr 25 2024 | 23.30 | 0.56 | 2.46% | 22.51 | 23.30 | 22.34 | 5,505 |
| Apr 24 2024 | 22.74 | 0.06 | 0.26% | 22.78 | 22.78 | 22.41 | 3,673 |
| Apr 23 2024 | 22.68 | -0.02 | -0.09% | 22.90 | 22.955 | 22.56 | 3,794 |
| Apr 22 2024 | 22.70 | -0.06 | -0.26% | 23.00 | 23.4088 | 22.70 | 7,716 |
| Apr 19 2024 | 22.76 | 0.01 | 0.04% | 22.60 | 23.245 | 22.415 | 10,548 |
| Apr 18 2024 | 22.75 | 0.37 | 1.65% | 22.43 | 22.7999 | 22.31 | 22,005 |
| Apr 17 2024 | 22.38 | 0.01 | 0.04% | 22.57 | 22.71 | 22.371 | 5,782 |
| Apr 16 2024 | 22.37 | 0.25 | 1.13% | 22.32 | 22.7485 | 22.05 | 26,842 |
| Apr 15 2024 | 22.12 | 0.31 | 1.42% | 21.82 | 22.9344 | 21.80 | 8,912 |
| Apr 12 2024 | 21.81 | -0.20 | -0.91% | 22.00 | 22.22 | 21.80 | 9,792 |
| Apr 11 2024 | 22.01 | -0.23 | -1.03% | 22.25 | 22.62 | 22.01 | 8,921 |
| Apr 10 2024 | 22.24 | -0.18 | -0.80% | 22.20 | 22.435 | 22.20 | 4,028 |
| Apr 09 2024 | 22.42 | -0.06 | -0.27% | 22.38 | 22.625 | 22.33 | 6,172 |
| Apr 08 2024 | 22.48 | -0.02 | -0.09% | 22.44 | 22.76 | 22.30 | 5,042 |
| Apr 05 2024 | 22.50 | 0.33 | 1.49% | 21.97 | 22.56 | 21.97 | 13,972 |
| Apr 04 2024 | 22.17 | 0.13 | 0.59% | 22.29 | 22.46 | 21.80 | 7,028 |
| Apr 03 2024 | 22.04 | -0.15 | -0.68% | 22.31 | 22.49 | 21.98 | 16,414 |
| Apr 02 2024 | 22.19 | -0.18 | -0.80% | 22.37 | 22.37 | 22.005 | 17,133 |
| Apr 01 2024 | 22.37 | 0.06 | 0.27% | 22.31 | 22.41 | 22.0201 | 5,919 |
| Mar 28 2024 | 22.31 | -0.05 | -0.22% | 22.59 | 22.59 | 22.29 | 6,712 |
| Mar 27 2024 | 22.36 | -0.29 | -1.28% | 22.67 | 23.1054 | 22.36 | 7,497 |
| Mar 26 2024 | 22.65 | -0.10 | -0.44% | 22.69 | 22.88 | 22.3108 | 22,954 |
| Mar 25 2024 | 22.75 | -0.03 | -0.13% | 22.78 | 22.78 | 22.23 | 8,940 |
| Mar 22 2024 | 22.78 | -0.20 | -0.87% | 22.99 | 22.99 | 22.35 | 4,065 |
| Mar 21 2024 | 22.98 | 0.46 | 2.04% | 22.63 | 23.06 | 22.41 | 10,136 |
| Mar 20 2024 | 22.52 | 0.68 | 3.11% | 21.73 | 22.6126 | 21.5709 | 17,590 |
| Mar 19 2024 | 21.84 | -0.22 | -1.00% | 22.17 | 22.298 | 21.79 | 23,007 |
| Mar 18 2024 | 22.06 | -0.64 | -2.82% | 22.60 | 22.89 | 22.05 | 19,935 |
| Mar 15 2024 | 22.70 | -0.50 | -2.16% | 22.92 | 23.12 | 22.65 | 15,983 |
| Mar 14 2024 | 23.20 | -0.21 | -0.90% | 23.41 | 23.9284 | 23.0901 | 27,806 |
| Mar 13 2024 | 23.41 | 0.01 | 0.04% | 23.55 | 23.946 | 23.35 | 10,226 |
| Mar 12 2024 | 23.40 | -0.19 | -0.81% | 23.59 | 23.66 | 23.31 | 27,115 |
| Mar 11 2024 | 23.59 | -0.91 | -3.71% | 24.50 | 24.50 | 23.45 | 11,991 |
| Mar 08 2024 | 24.50 | 0.20 | 0.82% | 24.50 | 24.6723 | 24.11 | 13,388 |
| Mar 07 2024 | 24.30 | 0.26 | 1.08% | 24.47 | 24.49 | 23.4645 | 10,322 |
| Mar 06 2024 | 24.04 | 0.65 | 2.78% | 23.32 | 24.245 | 23.10 | 15,152 |
| Mar 05 2024 | 23.39 | 0.29 | 1.26% | 23.00 | 23.445 | 23.00 | 15,376 |
| Mar 04 2024 | 23.10 | 0.48 | 2.12% | 22.88 | 23.26 | 22.80 | 8,053 |
| Mar 01 2024 | 22.62 | 0.00 | 0.00% | 22.63 | 23.24 | 22.61 | 12,669 |
| Feb 29 2024 | 22.62 | 0.01 | 0.04% | 22.60 | 23.19 | 22.46 | 17,471 |
| Feb 28 2024 | 22.61 | -1.29 | -5.40% | 23.66 | 23.87 | 22.61 | 9,591 |
| Feb 27 2024 | 23.90 | -0.28 | -1.16% | 24.22 | 24.50 | 23.72 | 11,430 |
| Feb 26 2024 | 24.18 | -0.06 | -0.25% | 24.24 | 24.39 | 23.86 | 19,004 |
| Feb 23 2024 | 24.24 | 0.50 | 2.11% | 23.62 | 24.24 | 23.39 | 11,186 |
| Feb 22 2024 | 23.74 | 0.15 | 0.64% | 23.48 | 23.99 | 23.41 | 12,367 |
| Feb 21 2024 | 23.59 | -0.91 | -3.71% | 24.26 | 24.47 | 23.55 | 5,592 |
| Feb 20 2024 | 24.50 | 0.78 | 3.29% | 23.69 | 24.70 | 23.4001 | 14,474 |
