We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.26904376013 | 12.34 | 12.9402 | 12.01 | 22422 | 12.38061646 | CS |
| 4 | -0.22 | -1.79153094463 | 12.28 | 13.02 | 12.01 | 12734 | 12.46849983 | CS |
| 12 | -0.88 | -6.80061823802 | 12.94 | 13.16 | 10.75 | 25808 | 11.78478795 | CS |
| 26 | -3.14 | -20.6578947368 | 15.2 | 15.29 | 10.75 | 19936 | 12.86753489 | CS |
| 52 | -11.63 | -49.0924440692 | 23.69 | 24.7 | 10.75 | 16968 | 15.35025357 | CS |
| 156 | -10.57 | -46.7079098542 | 22.63 | 29.75 | 10.75 | 14923 | 20.30153509 | CS |
| 260 | -18.58 | -60.6396866841 | 30.64 | 31.95 | 10.75 | 13693 | 21.33232636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 12.26 | 0.06 | 0.49 | 12.12 | 12.3 | 12.12 | 45117 |
| 1739921700 | 12.2 | -0.41 | -3.25 | 12.49 | 12.49 | 12.2 | 10826 |
| 1739576100 | 12.61 | 0.08 | 0.64 | 12.56 | 12.9402 | 12.45 | 28003 |
| 1739489700 | 12.53 | 0.13 | 1.05 | 12.34 | 12.53 | 12.33 | 6319 |
| 1739403300 | 12.4 | 0.08 | 0.65 | 12.32 | 12.435 | 12.26 | 7212 |
| 1739316900 | 12.32 | -0.16 | -1.28 | 12.45 | 12.6 | 12.23 | 11917 |
| 1739230500 | 12.48 | -0.36 | -2.80 | 12.73 | 12.73 | 12.39 | 10563 |
| 1738971300 | 12.84 | 0.03 | 0.23 | 12.82 | 13.01 | 12.69 | 6830 |
| 1738884900 | 12.81 | -0.02 | -0.16 | 13.02 | 13.02 | 12.69 | 2143 |
| 1738798500 | 12.83 | 0.14 | 1.10 | 12.76 | 12.85 | 12.423 | 14210 |
| 1738712100 | 12.69 | 0.16 | 1.28 | 12.72 | 12.7499 | 12.565 | 5999 |
| 1738625700 | 12.53 | 0.08 | 0.64 | 12.49 | 13.02 | 12.36 | 16457 |
| 1738366500 | 12.45 | 0.03 | 0.24 | 12.435 | 12.57 | 12.35 | 7242 |
| 1738280100 | 12.42 | -0.04 | -0.32 | 12.46 | 12.5 | 12.27 | 3077 |
| 1738193700 | 12.46 | -0.04 | -0.32 | 12.4 | 12.605 | 12.2 | 11648 |
| 1738107300 | 12.5 | 0.14 | 1.13 | 12.3 | 12.5 | 12.2 | 16941 |
| 1738020900 | 12.36 | -0.17 | -1.36 | 12.59 | 12.59 | 12.31 | 13442 |
| 1737761700 | 12.53 | 0.15 | 1.21 | 12.28 | 12.5755 | 12.28 | 11814 |
| 1737675300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1737588900 | 12.38 | 0.35 | 2.91 | 12.2 | 12.4998 | 12.0677 | 14572 |
| 1737502500 | 12.03 | 0.08 | 0.71 | 12.01 | 12.2493 | 11.95 | 15220 |
| 1737156900 | 11.945 | 0.32 | 2.71 | 11.57 | 11.945 | 11.57 | 19939 |
| 1737070500 | 11.63 | -0.23 | -1.94 | 11.75 | 11.85 | 11.5686 | 13169 |
| 1736984100 | 11.86 | -0.02 | -0.17 | 11.86 | 11.9438 | 11.75 | 12815 |
| 1736897700 | 11.88 | 0.48 | 4.21 | 11.5 | 11.94 | 11.5 | 43558 |
| 1736811300 | 11.4 | -0.1 | -0.87 | 11.45 | 11.55 | 11.37 | 13394 |
| 1736552100 | 11.5 | -0.05 | -0.43 | 11.61 | 11.675 | 11.3 | 16544 |
| 1736379300 | 11.55 | -0.1 | -0.86 | 11.7 | 12 | 11.5 | 43964 |
| 1736292900 | 11.65 | 0.28 | 2.46 | 11.43 | 11.93 | 11.43 | 30284 |
| 1736206500 | 11.37 | -0.52 | -4.37 | 12.07 | 12.07 | 11.37 | 21194 |
| 1735947300 | 11.89 | 0.63 | 5.60 | 11.33 | 11.98 | 11.33 | 46776 |
| 1735860900 | 11.26 | 0.23 | 2.09 | 11.05 | 11.45 | 11.05 | 5571 |
| 1735688100 | 11.03 | 0.04 | 0.36 | 11 | 11.25 | 10.75 | 296505 |
| 1735601700 | 10.99 | -0.23 | -2.05 | 11.25 | 11.35 | 10.95 | 22561 |
| 1735342500 | 11.22 | -0.46 | -3.94 | 11.8 | 11.8 | 11.22 | 35580 |
| 1735256100 | 11.68 | 0.1 | 0.86 | 11.54 | 11.891 | 11.54 | 15694 |
| 1735077840 | 11.58 | -0.1 | -0.86 | 11.68 | 11.76 | 11.55 | 10200 |
| 1734996900 | 11.68 | -0.22 | -1.85 | 11.81 | 11.98 | 11.6 | 10936 |
| 1734737700 | 11.9 | 0 | 0.00 | 11.85 | 11.9799 | 11.75 | 137789 |
| 1734651300 | 11.9 | 0 | 0.00 | 11.99 | 12.0794 | 11.855 | 5446 |
| 1734564900 | 11.9 | -0.22 | -1.82 | 11.94 | 12.07 | 11.84 | 26130 |
| 1734478500 | 12.12 | 0.06 | 0.50 | 12 | 12.31 | 11.75 | 32658 |
| 1734392100 | 12.06 | -0.67 | -5.26 | 12.49 | 12.71 | 12.01 | 17610 |
| 1734132900 | 12.73 | 0.4 | 3.24 | 12.32 | 13.12 | 12.29 | 27714 |
| 1734046500 | 12.33 | 0.41 | 3.44 | 11.92 | 12.33 | 11.81 | 8532 |
| 1733960100 | 11.92 | -0.11 | -0.91 | 12.12 | 12.12 | 11.7501 | 75229 |
| 1733873700 | 12.03 | 0.18 | 1.52 | 11.88 | 12.13 | 11.7501 | 33880 |
| 1733787300 | 11.85 | -0.11 | -0.92 | 11.86 | 12.05 | 11.65 | 13959 |
| 1733528100 | 11.96 | 0.1 | 0.84 | 11.84 | 12.08 | 11.84 | 7278 |
| 1733441700 | 11.86 | -0.34 | -2.79 | 12.16 | 12.3 | 11.86 | 10587 |
| 1733355300 | 12.2 | 0 | 0.00 | 12.25 | 12.355 | 12.16 | 14165 |
| 1733268900 | 12.2 | -0.23 | -1.85 | 12.4 | 12.56 | 12.2 | 14754 |
| 1733182500 | 12.43 | -0.22 | -1.74 | 12.68 | 12.77 | 12.43 | 19611 |
| 1732917840 | 12.65 | -0.33 | -2.54 | 12.94 | 13.16 | 12.65 | 12244 |
| 1732750500 | 12.98 | -0.02 | -0.15 | 13.14 | 13.14 | 12.93 | 6590 |
| 1732664100 | 13 | -0.09 | -0.69 | 13.04 | 13.19 | 12.89 | 11274 |
| 1732577700 | 13.09 | -0.1 | -0.76 | 13.22 | 13.53 | 13.05 | 22885 |
| 1732318500 | 13.19 | 0.57 | 4.52 | 12.71 | 13.38 | 12.65 | 15070 |
| 1732232100 | 12.62 | 0.39 | 3.19 | 12.08 | 12.77 | 12.08 | 16724 |
| 1732145700 | 12.23 | 0.18 | 1.49 | 12.15 | 12.2962 | 12.05 | 5359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
