ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,320.00
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Safe and Green Development Corporation (SGD)

  7. Safe and Green Development Corporation (SGD) Historical

SGD Safe and Green Development Corporation

0.4839
-0.0161 (-3.22%)
Jun 07 2024 - Closed
Delayed by 15 minutes

SGD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.499 -0.001 -0.20% 0.5201 0.5356 0.4802 1,081,123
Jun 06 2024 0.50 -0.019 -3.66% 0.5034 0.519727 0.49 107,659
Jun 05 2024 0.519 0.009 1.76% 0.50 0.5298 0.492 215,207
Jun 04 2024 0.51 -0.0472 -8.47% 0.544 0.548 0.50 172,654
Jun 03 2024 0.5572 -0.0078 -1.38% 0.577 0.63 0.5303 1,432,335
May 31 2024 0.565 -0.029 -4.88% 0.6008 0.61 0.5605 172,985
May 30 2024 0.594 -0.006 -1.00% 0.57 0.63 0.57 186,255
May 29 2024 0.60 0.0148 2.53% 0.5511 0.62 0.5511 404,531
May 28 2024 0.5852 0.0452 8.37% 0.5678 0.5983 0.55 82,878
May 24 2024 0.54 0.0198 3.81% 0.5412 0.59 0.5155 212,547
May 23 2024 0.5202 -0.0227 -4.18% 0.536 0.5589 0.51 295,976
May 22 2024 0.5429 -0.0321 -5.58% 0.5296 0.5784 0.52 321,684
May 21 2024 0.575 0.0249 4.53% 0.5833 0.61229 0.5325 729,255
May 20 2024 0.550101 0.0201 3.79% 0.528 0.5995 0.5218 979,030
May 17 2024 0.53 0.0305 6.11% 0.4949 0.56 0.4847 1,421,520
May 16 2024 0.4995 0.0218 4.56% 0.4981 0.5248 0.481 1,342,851
May 15 2024 0.4777 -0.0363 -7.06% 0.5144 0.5295 0.46 1,279,264
May 14 2024 0.514 -0.106 -17.10% 0.54 0.5593 0.5025 1,576,472
May 13 2024 0.62 0.0439 7.62% 0.5235 0.64 0.4889 2,876,418
May 10 2024 0.5761 -0.2716 -32.04% 0.77 0.80 0.5623 6,500,185
May 09 2024 0.8477 0.2277 36.73% 0.755 0.9727 0.7001 100,954,245
May 08 2024 0.62 0.2296 58.81% 0.4301 0.8179 0.4152 70,034,589
May 07 2024 0.3904 -0.1099 -21.97% 0.5091 0.51 0.3903 2,756,138
May 06 2024 0.5003 -0.1122 -18.32% 0.6198 0.639 0.50 1,179,575
May 03 2024 0.6125 -0.0474 -7.18% 0.641 0.81 0.60 5,266,273
May 02 2024 0.6599 0.1029 18.47% 0.568 0.7849 0.5518 3,003,484
May 01 2024 0.557 -0.043 -7.17% 0.586 0.5988 0.551 104,110
Apr 30 2024 0.60 -0.0077 -1.27% 0.597 0.62 0.597 82,572
Apr 29 2024 0.6077 -0.0289 -4.54% 0.611 0.65 0.561885 162,417
Apr 26 2024 0.6366 -0.0206 -3.13% 0.647 0.685 0.63 1,027,912
Apr 25 2024 0.6572 0.0252 3.99% 0.64 0.73 0.6102 1,499,894
Apr 24 2024 0.632 -0.0095 -1.48% 0.61 0.68 0.61 363,536
Apr 23 2024 0.6415 -0.0435 -6.35% 0.734 0.7399 0.62 3,094,348
Apr 22 2024 0.685 -0.0119 -1.71% 0.6969 0.70 0.66 25,997
Apr 19 2024 0.6969 0.0669 10.62% 0.62 0.71 0.61 88,276
Apr 18 2024 0.63 -0.01 -1.56% 0.626 0.66 0.6052 39,942
Apr 17 2024 0.64 0.001 0.16% 0.639 0.665 0.61 73,197
Apr 16 2024 0.639 -0.01 -1.54% 0.6395 0.649 0.61 97,106
Apr 15 2024 0.649 -0.045 -6.48% 0.6951 0.699 0.6051 132,362
Apr 12 2024 0.694 0.0085 1.24% 0.675 0.7095 0.66 62,881
Apr 11 2024 0.6855 -0.0272 -3.82% 0.72 0.749 0.6732 69,874
Apr 10 2024 0.7127 -0.0376 -5.01% 0.75 0.759 0.7006 98,446
Apr 09 2024 0.7503 -0.0017 -0.23% 0.779 0.779 0.7203 103,900
Apr 08 2024 0.752 -0.008 -1.05% 0.7599 0.78 0.711 46,263
Apr 05 2024 0.76 -0.01 -1.30% 0.78 0.79 0.729 70,887
Apr 04 2024 0.77 -0.01 -1.28% 0.7752 0.83 0.7612 94,162
Apr 03 2024 0.78 -0.04 -4.88% 0.7975 0.83 0.7602 65,567
Apr 02 2024 0.82 -0.0245 -2.90% 0.8168 0.82 0.7906 46,904
Apr 01 2024 0.8445 0.0045 0.54% 0.83 0.86 0.7511 185,632
Mar 28 2024 0.84 -0.04 -4.55% 0.8453 0.862 0.83 84,276
Mar 27 2024 0.88 0.032 3.77% 0.82 0.8899 0.82 71,483
Mar 26 2024 0.848 0.0152 1.83% 0.868 0.8729 0.81 166,597
Mar 25 2024 0.8328 -0.0108 -1.28% 0.842 0.897 0.8002 135,088
Mar 22 2024 0.8436 -0.0364 -4.14% 0.8954 0.92 0.8266 163,512
Mar 21 2024 0.88 -0.011 -1.23% 0.878 0.91 0.8545 114,858
Mar 20 2024 0.891 -0.019 -2.09% 0.9087 0.91 0.85 130,316
Mar 19 2024 0.91 -0.0079 -0.86% 0.91 0.91 0.862 134,915
Mar 18 2024 0.9179 0.0149 1.65% 0.9159 0.9304 0.8279 208,863
Mar 15 2024 0.903 -0.067 -6.91% 0.97 1.11 0.9029 466,202
Mar 14 2024 0.97 0.04 4.30% 0.93 0.9899 0.841 511,639
Mar 13 2024 0.93 -0.10 -9.71% 0.9711 1.01 0.8801 608,226
Mar 12 2024 1.03 -0.13 -11.21% 1.12 1.25 0.95 1,519,238
Mar 11 2024 1.16 -0.08 -6.45% 1.40 1.68 1.10 17,654,353

Your Recent History

NASDAQ
SGD
Safe and Green Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved