We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.33333333333 | 1.2 | 1.48 | 1.0705 | 59734 | 1.34130793 | CS |
| 4 | -0.01 | -0.763358778626 | 1.31 | 1.6 | 1.0705 | 48870 | 1.3851112 | CS |
| 12 | -0.58 | -30.8510638298 | 1.88 | 1.95 | 1.0301 | 107796 | 1.51647809 | CS |
| 26 | -4.89 | -78.9983844911 | 6.19 | 6.61 | 1.0301 | 407125 | 2.70816665 | CS |
| 52 | -12.602 | -90.6488275068 | 13.902 | 19.454 | 1.0301 | 1576500 | 10.14816324 | CS |
| 156 | -44.7 | -97.1739130435 | 46 | 168.4 | 1.0301 | 1690162 | 24.63361972 | CS |
| 260 | -44.7 | -97.1739130435 | 46 | 168.4 | 1.0301 | 1690162 | 24.63361972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756500 | 1.32 | 0.01 | 0.76 | 1.32 | 1.3694 | 1.2862 | 16980 |
| 1744670100 | 1.31 | -0.09 | -6.23 | 1.4 | 1.4 | 1.26 | 28836 |
| 1744410900 | 1.397 | 0.17 | 13.58 | 1.3899999 | 1.48 | 1.3 | 194636 |
| 1744324500 | 1.23 | 0.01 | 1.23 | 1.21 | 1.325 | 1.17 | 34304 |
| 1744238100 | 1.215 | 0.12 | 10.45 | 1.1299999 | 1.23 | 1.0705 | 16440 |
| 1744151700 | 1.1 | -0.04 | -3.51 | 1.2 | 1.2286 | 1.1 | 18199 |
| 1744065300 | 1.1399999 | -0.14 | -10.94 | 1.23 | 1.23 | 1.09 | 33865 |
| 1743806100 | 1.28 | -0.09 | -6.57 | 1.37 | 1.37 | 1.2109 | 37748 |
| 1743719700 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.3899999 | 1.31 | 9716 |
| 1743633300 | 1.41 | 0.09 | 6.82 | 1.32 | 1.4348 | 1.29 | 37407 |
| 1743546900 | 1.32 | -0.01 | -0.75 | 1.3309 | 1.3354 | 1.28 | 21958 |
| 1743460500 | 1.33 | -0.07 | -4.66 | 1.43 | 1.43 | 1.25 | 61958 |
| 1743201300 | 1.395 | -0.09 | -6.06 | 1.5 | 1.55 | 1.35 | 56951 |
| 1743114900 | 1.485 | 0.13 | 9.19 | 1.36 | 1.53 | 1.286 | 100001 |
| 1743028500 | 1.36 | -0.05 | -3.55 | 1.36 | 1.3899999 | 1.2896 | 20754 |
| 1742942100 | 1.41 | -0.1 | -6.62 | 1.54 | 1.54 | 1.33 | 48608 |
| 1742855700 | 1.51 | 0.01 | 0.67 | 1.59 | 1.59 | 1.33 | 72488 |
| 1742596500 | 1.5 | 0.14 | 10.29 | 1.4072 | 1.6 | 1.37 | 102301 |
| 1742510100 | 1.36 | 0.01 | 0.86 | 1.46 | 1.46 | 1.32 | 41364 |
| 1742423700 | 1.3484 | 0.04 | 2.93 | 1.32 | 1.3588 | 1.29 | 21731 |
| 1742337300 | 1.31 | -0.04 | -2.96 | 1.31 | 1.33 | 1.2669 | 12610 |
| 1742250900 | 1.35 | 0.12 | 9.76 | 1.25 | 1.36 | 1.23 | 62538 |
| 1741991700 | 1.23 | -0.02 | -1.60 | 1.32 | 1.32 | 1.21 | 5619 |
| 1741905300 | 1.25 | -0.01 | -0.79 | 1.29 | 1.2999 | 1.2001 | 65826 |
| 1741818900 | 1.26 | -0.03 | -2.33 | 1.24 | 1.3281 | 1.2035 | 41690 |
| 1741732500 | 1.29 | 0.02 | 1.57 | 1.26 | 1.3 | 1.19 | 12950 |
| 1741646100 | 1.27 | 0.08 | 6.72 | 1.2682 | 1.32 | 1.191 | 41462 |
| 1741390500 | 1.19 | -0.11 | -8.46 | 1.3698999 | 1.3698999 | 1.15 | 46486 |
| 1741304100 | 1.3 | -0.03 | -2.26 | 1.36 | 1.3758999 | 1.2706 | 71879 |
| 1741217700 | 1.33 | 0.22 | 19.82 | 1.18 | 1.3799999 | 1.16 | 156091 |
| 1741131300 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.15 | 1.0301 | 55018 |
| 1741044900 | 1.1399999 | -0.11 | -8.80 | 1.23 | 1.23 | 1.06 | 59475 |
| 1740785700 | 1.25 | 0.04 | 3.31 | 1.18 | 1.26 | 1.15 | 59702 |
| 1740699300 | 1.21 | -0.07 | -5.47 | 1.25 | 1.3205 | 1.2 | 18073 |
| 1740612900 | 1.28 | 0.07 | 5.79 | 1.19 | 1.3273 | 1.15 | 111086 |
| 1740526500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.3 | 1.138735 | 51809 |
| 1740440100 | 1.22 | -0.06 | -4.69 | 1.3 | 1.3 | 1.1668 | 80142 |
| 1740180900 | 1.28 | -0.12 | -8.57 | 1.42 | 1.42 | 1.2589999 | 44056 |
| 1740094500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4044 | 1.35 | 25300 |
| 1740008100 | 1.3899999 | 0.02 | 1.46 | 1.42 | 1.42 | 1.33 | 50906 |
| 1739921700 | 1.37 | -0.07 | -4.86 | 1.43 | 1.49 | 1.33 | 98957 |
| 1739576100 | 1.44 | 0.01 | 0.70 | 1.46 | 1.52 | 1.36 | 139630 |
| 1739489700 | 1.43 | 0.08 | 5.93 | 1.37 | 1.43 | 1.35 | 98005 |
| 1739403300 | 1.35 | -0.06 | -4.26 | 1.41 | 1.41 | 1.332 | 65449 |
| 1739316900 | 1.41 | -0.08 | -5.37 | 1.48 | 1.48 | 1.4 | 61489 |
| 1739230500 | 1.49 | 0.05 | 3.47 | 1.44 | 1.56 | 1.44 | 114605 |
| 1738971300 | 1.44 | -0.33 | -18.64 | 1.5001 | 1.555 | 1.41 | 172865 |
| 1738884900 | 1.77 | 0.23 | 14.94 | 1.49 | 1.82 | 1.4 | 1038319 |
| 1738798500 | 1.54 | 0.04 | 2.67 | 1.44 | 1.549 | 1.3899999 | 50333 |
| 1738712100 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.4201 | 64829 |
| 1738625700 | 1.5 | -0.1 | -6.25 | 1.55 | 1.55 | 1.4 | 70785 |
| 1738366500 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.5601 | 86083 |
| 1738280100 | 1.6 | -0.05 | -3.03 | 1.65 | 1.67 | 1.47 | 1773987 |
| 1738193700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.7099 | 1.57 | 27513 |
| 1738107300 | 1.62 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.58 | 13912 |
| 1738020900 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.69 | 1.58 | 26585 |
| 1737761700 | 1.65 | -0.1 | -5.71 | 1.61 | 1.75 | 1.56 | 30231 |
| 1737675300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737588900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.83 | 1.65 | 56515 |
| 1737502500 | 1.73 | -0.23 | -11.73 | 1.88 | 1.95 | 1.72 | 142420 |
| 1737156900 | 1.96 | -0.05 | -2.49 | 1.86 | 2.06 | 1.85 | 210692 |
| 1737070500 | 2.0099999 | -0.01 | -0.50 | 1.82 | 2.1 | 1.81 | 494457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
