We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 10.6194690265 | 1.13 | 1.4 | 1.0301 | 76728 | 1.26798193 | CS |
| 4 | -0.23 | -15.5405405405 | 1.48 | 1.52 | 1.0301 | 71772 | 1.312198 | CS |
| 12 | -0.89 | -41.5887850467 | 2.14 | 3.0303 | 1.0301 | 322000 | 1.91304604 | CS |
| 26 | -3.87 | -75.5859375 | 5.12 | 6.894 | 1.0301 | 451778 | 3.0093005 | CS |
| 52 | -26.75 | -95.5357142857 | 28 | 33.6 | 1.0301 | 1669753 | 10.82974019 | CS |
| 156 | -44.75 | -97.2826086957 | 46 | 168.4 | 1.0301 | 1803966 | 24.67544211 | CS |
| 260 | -44.75 | -97.2826086957 | 46 | 168.4 | 1.0301 | 1803966 | 24.67544211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.27 | 0.08 | 6.72 | 1.2682 | 1.32 | 1.191 | 41482 |
| 1741390500 | 1.19 | -0.11 | -8.46 | 1.37 | 1.37 | 1.15 | 48089 |
| 1741304100 | 1.3 | -0.03 | -2.26 | 1.4 | 1.4 | 1.2706 | 79371 |
| 1741217700 | 1.33 | 0.22 | 19.82 | 1.12 | 1.3799999 | 1.12 | 159287 |
| 1741131300 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.15 | 1.0301 | 55409 |
| 1741044900 | 1.1399999 | -0.11 | -8.80 | 1.28 | 1.28 | 1.06 | 59662 |
| 1740785700 | 1.25 | 0.04 | 3.31 | 1.21 | 1.26 | 1.15 | 59930 |
| 1740699300 | 1.21 | -0.07 | -5.47 | 1.25 | 1.3205 | 1.2 | 18073 |
| 1740612900 | 1.28 | 0.07 | 5.79 | 1.24 | 1.3273 | 1.15 | 115459 |
| 1740526500 | 1.21 | -0.01 | -0.82 | 1.2 | 1.3 | 1.138735 | 52442 |
| 1740440100 | 1.22 | -0.06 | -4.69 | 1.3 | 1.3 | 1.1668 | 81382 |
| 1740180900 | 1.28 | -0.12 | -8.57 | 1.42 | 1.42 | 1.2589999 | 44056 |
| 1740094500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.46 | 1.35 | 27479 |
| 1740008100 | 1.3899999 | 0.02 | 1.46 | 1.42 | 1.42 | 1.33 | 50906 |
| 1739921700 | 1.37 | -0.07 | -4.86 | 1.45 | 1.49 | 1.33 | 99664 |
| 1739576100 | 1.44 | 0.01 | 0.70 | 1.49 | 1.52 | 1.36 | 145808 |
| 1739489700 | 1.43 | 0.08 | 5.93 | 1.37 | 1.43 | 1.35 | 98005 |
| 1739403300 | 1.35 | -0.06 | -4.26 | 1.44 | 1.44 | 1.332 | 65669 |
| 1739316900 | 1.41 | -0.08 | -5.37 | 1.48 | 1.48 | 1.4 | 61489 |
| 1739230500 | 1.49 | 0.05 | 3.47 | 1.44 | 1.56 | 1.44 | 114605 |
| 1738971300 | 1.44 | -0.33 | -18.64 | 1.69 | 1.69 | 1.41 | 225610 |
| 1738884900 | 1.77 | 0.23 | 14.94 | 1.49 | 1.82 | 1.4 | 1038319 |
| 1738798500 | 1.54 | 0.04 | 2.67 | 1.44 | 1.549 | 1.3899999 | 50333 |
| 1738712100 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.4201 | 75307 |
| 1738625700 | 1.5 | -0.1 | -6.25 | 1.55 | 1.55 | 1.4 | 71643 |
| 1738366500 | 1.6 | 0 | 0.00 | 1.7 | 1.7 | 1.5601 | 83078 |
| 1738280100 | 1.6 | -0.05 | -3.03 | 1.65 | 1.67 | 1.47 | 1761325 |
| 1738193700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.7099 | 1.57 | 27513 |
| 1738107300 | 1.62 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.58 | 13912 |
| 1738020900 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.69 | 1.58 | 26585 |
| 1737761700 | 1.65 | -0.1 | -5.71 | 1.61 | 1.75 | 1.56 | 30231 |
| 1737675300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737588900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.83 | 1.65 | 56515 |
| 1737502500 | 1.73 | -0.23 | -11.73 | 1.88 | 1.95 | 1.72 | 142807 |
| 1737156900 | 1.96 | -0.05 | -2.49 | 1.86 | 2.06 | 1.85 | 210692 |
| 1737070500 | 2.0099999 | -0.01 | -0.50 | 1.82 | 2.1 | 1.81 | 494457 |
| 1736984100 | 2.02 | -0.42 | -17.21 | 2.72 | 2.74 | 1.95 | 10576149 |
| 1736897700 | 2.44 | 0.1 | 4.28 | 2.35 | 2.5 | 2.3 | 18467 |
| 1736811300 | 2.3399 | 0.01 | 0.42 | 2.31 | 2.3562 | 2.1339 | 34103 |
| 1736552100 | 2.33 | 0.23 | 10.95 | 2.15 | 2.363 | 2.14 | 45061 |
| 1736379300 | 2.1 | -0.35 | -14.29 | 2.45 | 2.45 | 2.0099999 | 52643 |
| 1736292900 | 2.45 | -0.29 | -10.64 | 2.66 | 2.69 | 2.43 | 143183 |
| 1736206500 | 2.7418 | -0.02 | -0.66 | 2.79 | 3.0303 | 2.63 | 65359 |
| 1735947300 | 2.7599999 | 0.2 | 7.81 | 2.57 | 2.79 | 2.4801 | 58438 |
| 1735860900 | 2.56 | -0.11 | -4.12 | 2.66 | 2.85 | 2.49 | 48457 |
| 1735688100 | 2.67 | -0.11 | -3.96 | 2.7599999 | 2.86 | 2.67 | 31669 |
| 1735601700 | 2.7799999 | 0.05 | 1.83 | 2.71 | 2.89 | 2.71 | 29871 |
| 1735342500 | 2.73 | -0.06 | -2.15 | 3 | 3 | 2.5097999 | 68237 |
| 1735256100 | 2.79 | 0.3 | 12.05 | 2.52 | 3 | 2.45 | 249557 |
| 1735077840 | 2.49 | 0.09 | 3.75 | 2.41 | 2.5599 | 2.4009999 | 6523 |
| 1734996900 | 2.4 | 0.16 | 7.14 | 2.2799999 | 2.56 | 2.23 | 56204 |
| 1734737700 | 2.24 | 0.07 | 3.23 | 2.1 | 2.3 | 2.08 | 9547 |
| 1734651300 | 2.17 | -0.06 | -2.69 | 2.2599999 | 2.3337 | 2.09 | 15016 |
| 1734564900 | 2.23 | 0.1 | 4.69 | 2.13 | 2.2915 | 2.13 | 58167 |
| 1734478500 | 2.13 | -0.08 | -3.62 | 2.14 | 2.39 | 2.05 | 34745 |
| 1734392100 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.4 | 2.1516 | 148867 |
| 1734132900 | 2.2599999 | -0.05 | -2.16 | 2.39 | 2.39 | 2.21 | 14634 |
| 1734046500 | 2.31 | -0.13 | -5.13 | 2.37 | 2.44 | 2.25 | 24375 |
| 1733960100 | 2.435 | 0.1 | 4.06 | 2.38 | 2.61 | 2.31 | 71965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
