Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe and Green Development Corporation | SGD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 0.04% | 0.4997 | 18:59:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4949 | 0.4847 | 0.56 | 0.53 | 0.4995 |
SGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.80 | 0.46 | 0.5613403 | 2,715,038 | -0.2703 | -35.10% |
| 1 Month | 0.62 | 0.9727 | 0.3903 | 0.726483 | 10,160,928 | -0.1203 | -19.40% |
| 3 Months | 0.7152 | 2.68 | 0.3903 | 0.8717275 | 4,964,033 | -0.2155 | -30.13% |
| 6 Months | 7.41 | 8.42 | 0.3903 | 1.59 | 3,548,519 | -6.91 | -93.26% |
| 1 Year | 2.30 | 8.42 | 0.3821 | 1.63 | 2,886,491 | -1.80 | -78.27% |
| 3 Years | 2.30 | 8.42 | 0.3821 | 1.63 | 2,886,491 | -1.80 | -78.27% |
| 5 Years | 2.30 | 8.42 | 0.3821 | 1.63 | 2,886,491 | -1.80 | -78.27% |
SGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.53 | 0.0305 | 6.11% | 0.4949 | 0.56 | 0.4847 | 1,421,520 |
| May 16 2024 | 0.4995 | 0.0218 | 4.56% | 0.4981 | 0.5248 | 0.481 | 1,342,851 |
| May 15 2024 | 0.4777 | -0.0363 | -7.06% | 0.5144 | 0.5295 | 0.46 | 1,279,264 |
| May 14 2024 | 0.514 | -0.106 | -17.10% | 0.54 | 0.5593 | 0.5025 | 1,576,472 |
| May 13 2024 | 0.62 | 0.0439 | 7.62% | 0.5235 | 0.64 | 0.4889 | 2,876,418 |
| May 10 2024 | 0.5761 | -0.2716 | -32.04% | 0.77 | 0.80 | 0.5623 | 6,500,185 |
| May 09 2024 | 0.8477 | 0.2277 | 36.73% | 0.755 | 0.9727 | 0.7001 | 100,954,245 |
| May 08 2024 | 0.62 | 0.2296 | 58.81% | 0.4301 | 0.8179 | 0.4152 | 70,034,589 |
| May 07 2024 | 0.3904 | -0.1099 | -21.97% | 0.5091 | 0.51 | 0.3903 | 2,756,138 |
| May 06 2024 | 0.5003 | -0.1122 | -18.32% | 0.6198 | 0.639 | 0.50 | 1,179,575 |
| May 03 2024 | 0.6125 | -0.0474 | -7.18% | 0.641 | 0.81 | 0.60 | 5,266,273 |
| May 02 2024 | 0.6599 | 0.1029 | 18.47% | 0.568 | 0.7849 | 0.5518 | 3,003,484 |
| May 01 2024 | 0.557 | -0.043 | -7.17% | 0.586 | 0.5988 | 0.551 | 104,110 |
| Apr 30 2024 | 0.60 | -0.0077 | -1.27% | 0.597 | 0.62 | 0.597 | 82,572 |
| Apr 29 2024 | 0.6077 | -0.0289 | -4.54% | 0.611 | 0.65 | 0.561885 | 162,417 |
| Apr 26 2024 | 0.6366 | -0.0206 | -3.13% | 0.647 | 0.685 | 0.63 | 1,027,912 |
| Apr 25 2024 | 0.6572 | 0.0252 | 3.99% | 0.64 | 0.73 | 0.6102 | 1,499,894 |
| Apr 24 2024 | 0.632 | -0.0095 | -1.48% | 0.61 | 0.68 | 0.61 | 363,536 |
| Apr 23 2024 | 0.6415 | -0.0435 | -6.35% | 0.734 | 0.7399 | 0.62 | 3,094,348 |
| Apr 22 2024 | 0.685 | -0.0119 | -1.71% | 0.6969 | 0.70 | 0.66 | 25,997 |
| Apr 19 2024 | 0.6969 | 0.0669 | 10.62% | 0.62 | 0.71 | 0.61 | 88,276 |
| Apr 18 2024 | 0.63 | -0.01 | -1.56% | 0.626 | 0.66 | 0.6052 | 39,942 |
