Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | SGMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0138 | -2.54% | 0.53 | 18:28:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.57 | 0.515 | 0.57 | 0.522 | 0.5438 |
SGMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4865 | 0.5739 | 0.46001 | 0.522301 | 955,772 | 0.0435 | 8.94% |
| 1 Month | 0.6003 | 0.6214 | 0.46001 | 0.5329645 | 1,408,984 | -0.0703 | -11.71% |
| 3 Months | 0.507 | 1.48 | 0.46001 | 0.8570287 | 2,427,803 | 0.023 | 4.54% |
| 6 Months | 0.5445 | 1.48 | 0.2911 | 0.6735496 | 2,030,072 | -0.0145 | -2.66% |
| 1 Year | 1.49 | 1.67 | 0.2911 | 0.8536265 | 2,065,301 | -0.96 | -64.43% |
| 3 Years | 11.88 | 12.8297 | 0.2911 | 3.54 | 1,638,694 | -11.35 | -95.54% |
| 5 Years | 11.32 | 19.43 | 0.2911 | 6.50 | 1,703,555 | -10.79 | -95.32% |
SGMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.522 | -0.0218 | -4.01% | 0.57 | 0.57 | 0.515 | 850,994 |
| May 01 2024 | 0.5438 | 0.0289 | 5.61% | 0.5237 | 0.5739 | 0.5163 | 1,319,343 |
| Apr 30 2024 | 0.5149 | -0.0074 | -1.42% | 0.50 | 0.539 | 0.50 | 832,163 |
| Apr 29 2024 | 0.5223 | 0.0045 | 0.87% | 0.5206 | 0.5399 | 0.50 | 968,787 |
| Apr 26 2024 | 0.5178 | 0.0148 | 2.94% | 0.52 | 0.5339 | 0.503 | 662,649 |
| Apr 25 2024 | 0.503 | 0.01 | 2.03% | 0.4865 | 0.5055 | 0.46001 | 995,920 |
| Apr 24 2024 | 0.493 | -0.0279 | -5.36% | 0.5137 | 0.539 | 0.49 | 1,157,568 |
| Apr 23 2024 | 0.5209 | 0.0108 | 2.12% | 0.52 | 0.57 | 0.51 | 2,277,475 |
| Apr 22 2024 | 0.5101 | -0.0014 | -0.27% | 0.5305 | 0.5573 | 0.4824 | 1,266,975 |
| Apr 19 2024 | 0.5115 | 0.0264 | 5.44% | 0.4787 | 0.5291 | 0.4701 | 1,049,896 |
| Apr 18 2024 | 0.4851 | -0.0309 | -5.99% | 0.5172 | 0.5299 | 0.481 | 1,742,260 |
| Apr 17 2024 | 0.516 | -0.026 | -4.80% | 0.54 | 0.549 | 0.51 | 1,166,199 |
| Apr 16 2024 | 0.542 | -0.0131 | -2.36% | 0.5569 | 0.559 | 0.531 | 991,035 |
| Apr 15 2024 | 0.5551 | 0.0117 | 2.15% | 0.56 | 0.57 | 0.5383 | 1,707,552 |
| Apr 12 2024 | 0.5434 | -0.0018 | -0.33% | 0.5452 | 0.57 | 0.5234 | 1,350,251 |
| Apr 11 2024 | 0.5452 | 0.0212 | 4.05% | 0.5212 | 0.5747 | 0.5085 | 2,719,595 |
| Apr 10 2024 | 0.524 | -0.0384 | -6.83% | 0.55 | 0.5575 | 0.521 | 2,041,307 |
| Apr 09 2024 | 0.5624 | -0.003 | -0.53% | 0.582 | 0.5942 | 0.55 | 1,284,101 |
| Apr 08 2024 | 0.5654 | 0.0042 | 0.75% | 0.587 | 0.5918 | 0.5521 | 1,374,133 |
| Apr 05 2024 | 0.5612 | -0.0135 | -2.35% | 0.571 | 0.5979 | 0.5411 | 1,139,752 |
| Apr 04 2024 | 0.5747 | -0.0353 | -5.79% | 0.6003 | 0.6214 | 0.57 | 2,132,723 |
| Apr 03 2024 | 0.61 | 0.0286 | 4.92% | 0.5814 | 0.63 | 0.555 | 1,382,998 |
