SHL Telemedicine Ltd Historical Data - SHLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SHL Telemedicine Ltd (SHLT)
SHL Telemedicine Ltd (SHLT) Historical

SHL Telemedicine Ltd (SHLT)

2.04

-0.033

( -1.59% )

Updated: 13:59:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743460500	2.073	0.12	6.31	1.95	2.47	1.85	29379
1743201300	1.95	0.03	1.37	1.92	2.2	1.92	2504
1743114900	1.9236	-0.18	-8.40	2.05	2.05	1.9	2072
1743028500	2.1	-0.11	-5.07	2.13	2.2	2.05	9144
1742942100	2.2121	-0.14	-5.87	2.35	2.37	2.141	12765
1742855700	2.35	-0.15	-6.00	2.54	2.54	2.23	5334
1742596500	2.5	-0.1	-3.85	2.45	2.5	2.45	526
1742510100	2.6	0.1	4.00	2.52	2.6	2.3	6563
1742423700	2.5	-0.06	-2.24	2.41	2.5	2.39	687
1742337300	2.5574	0.16	6.56	2.35	2.5999	2.25	10074
1742250900	2.4	0	0.00	2.45	2.59	2.23	9911
1741991700	2.4	0	0.00	2.25	2.5	2.25	1992
1741905300	2.4	-0.13	-4.95	2.57	2.6	2.15	30809
1741818900	2.525	-0.08	-2.88	2.46	2.59	2.45	4320
1741732500	2.6	0.31	13.54	2.57	2.6	2.35	10658
1741646100	2.29	-0.11	-4.58	2.49	2.5	2.15	15722
1741390500	2.4	0.15	6.67	2.55	2.6	2.05	12753
1741304100	2.25	-0.23	-9.31	2.39	2.4	2.2	2350
1741217700	2.481	0.08	3.38	2.57	2.57	2.22	828
1741131300	2.4	-0.1	-4.00	2.4728	2.55	2.19	1745
1741044900	2.5	0	0.00	2.55	2.55	2.5	720
1740785700	2.5	0.11	4.48	2.5345	2.56	2.43	1741
1740699300	2.3929	0.17	7.79	2.18	2.4	2.18	2321
1740612900	2.22	-0.2	-8.26	2.22	2.22	2.22	1120
1740526500	2.42	0.08	3.42	2.5	2.5	2.2799999	2084
1740440100	2.34	0	0.00	2.44	2.45	2.34	265
1740180900	2.34	0	0.00	2.34	2.34	2.34	16
1740094500	2.34	0.03	1.33	2.38	2.42	2.34	1774
1740008100	2.3094	-0.02	-0.88	2.42	2.42	2.3094	912
1739921700	2.33	0.05	2.24	2.33	2.4	2.24	2821
1739576100	2.279	0	0.00	2.279	2.279	2.279	2
1739489700	2.279	0.1	4.54	2.22	2.279	2.22	447
1739403300	2.18	-0.15	-6.44	2.16	2.48	2.0299999	18457
1739316900	2.33	-0.05	-2.10	2.45	2.45	2.2799999	4476
1739230500	2.38	-0.2	-7.75	2.7	2.7	2.38	2251
1738971300	2.58	-0.04	-1.53	2.62	2.806	2.58	7132
1738884900	2.62	-0.01	-0.38	2.69	2.7	2.62	3238
1738798500	2.63	-0.09	-3.31	2.62	2.74	2.62	2106
1738712100	2.72	0.09	3.30	2.75	2.84	2.72	4232
1738625700	2.6331	-0.22	-7.56	2.8	2.82	2.6331	3163
1738366500	2.8484	0.03	1.01	2.82	2.849	2.7248	7211
1738280100	2.82	-0.02	-0.70	2.82	2.82	2.74	212
1738193700	2.84	0	0.00	2.87	2.87	2.84	570
1738107300	2.84	0	0.00	2.87	2.87	2.84	79
1738020900	2.84	0.11	4.03	2.8	2.85	2.8	2344
1737761700	2.73	-0.12	-4.21	2.83	2.8981	2.7101	1901
1737675300	2.85	0	0.00	2.85	2.85	2.85	0
1737588900	2.85	-0.05	-1.71	2.73	2.89	2.7	3077
1737502500	2.8995	0.02	0.68	2.72	2.9	2.7	6225
1737156900	2.88	0.05	1.77	2.72	2.88	2.72	671
1737070500	2.83	0	0.00	2.79	2.88	2.7	568
1736984100	2.83	0.03	1.07	2.8	2.9099	2.69	4033
1736897700	2.8	-0.1	-3.45	2.9	2.98	2.71	4758
1736811300	2.9	0	0.00	2.9	3.21	2.71	8681
1736552100	2.9	0.02	0.69	2.85	3.1	2.85	7233
1736379300	2.88	0.02	0.70	2.83	2.9	2.7	5805
1736292900	2.86	-0.09	-3.05	2.72	2.89	2.71	5005
1736206500	2.9499	0.08	2.78	2.95	2.95	2.67	2665
1735947300	2.87	0.04	1.59	2.83	2.87	2.83	1688
1735860900	2.825	0.18	6.60	2.69	2.92	2.66	1698

SHL Telemedicine

Algernon Pharmaceuticals (QB)

New Wave Group AB

Alliance Cargo Direct

Old Market Capital

Ashtead Cap 33a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions