We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -6.3829787234 | 4.7 | 4.92 | 4.2801 | 44453 | 4.62446018 | CS |
| 4 | 0.17 | 4.01891252955 | 4.23 | 5.17 | 3.61 | 63035 | 4.60216627 | CS |
| 12 | -1.05 | -19.2660550459 | 5.45 | 6.13 | 2.69 | 57823 | 4.25581888 | CS |
| 26 | -1.05 | -19.2660550459 | 5.45 | 6.13 | 2.69 | 57823 | 4.25581888 | CS |
| 52 | -1.05 | -19.2660550459 | 5.45 | 6.13 | 2.69 | 57823 | 4.25581888 | CS |
| 156 | -1.05 | -19.2660550459 | 5.45 | 6.13 | 2.69 | 57823 | 4.25581888 | CS |
| 260 | -1.05 | -19.2660550459 | 5.45 | 6.13 | 2.69 | 57823 | 4.25581888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 4.4 | -0.09 | -2.00 | 4.43 | 4.6904 | 4.2801 | 23842 |
| 1721428500 | 4.49 | 0.08 | 1.81 | 4.35 | 4.695 | 4.35 | 40782 |
| 1721342100 | 4.41 | -0.36 | -7.55 | 4.51 | 4.805 | 4.4 | 48507 |
| 1721255700 | 4.7699999 | -0.08 | -1.65 | 4.72 | 4.83 | 4.69 | 42207 |
| 1721169300 | 4.85 | 0.15 | 3.19 | 4.7 | 4.92 | 4.615 | 66929 |
| 1721082900 | 4.7 | 0 | 0.00 | 4.9 | 4.95 | 4.54 | 46282 |
| 1720823700 | 4.7 | -0.11 | -2.29 | 4.75 | 4.86 | 4.7 | 39299 |
| 1720737300 | 4.8099999 | 0.01 | 0.21 | 4.79 | 4.95 | 4.53 | 68094 |
| 1720650900 | 4.8 | -0.07 | -1.44 | 4.85 | 4.87 | 4.6 | 43254 |
| 1720564500 | 4.87 | -0.02 | -0.41 | 4.84 | 4.95 | 4.51 | 115810 |
| 1720478100 | 4.89 | 0.03 | 0.62 | 4.8099999 | 4.95 | 4.8 | 26020 |
| 1720218900 | 4.86 | 0.36 | 8.00 | 4.38 | 5.17 | 4.38 | 120860 |
| 1720040640 | 4.5 | 0.34 | 8.17 | 4.28 | 4.82 | 4.28 | 121427 |
| 1719959700 | 4.16 | -0.14 | -3.26 | 4.34 | 4.5340999 | 4.16 | 49922 |
| 1719873300 | 4.3 | 0.02 | 0.58 | 4.16 | 4.36 | 3.61 | 44216 |
| 1719614100 | 4.275 | 0 | 0.00 | 4.275 | 4.275 | 4.275 | 0 |
| 1719527700 | 4.275 | -0.03 | -0.58 | 4.28 | 4.45 | 4.275 | 64232 |
| 1719441300 | 4.3 | -0.12 | -2.71 | 4.4 | 4.5599999 | 4.15 | 44560 |
| 1719354900 | 4.42 | 0.12 | 2.79 | 4.23 | 4.705 | 4.23 | 128383 |
| 1719268500 | 4.3 | 0.13 | 3.12 | 4.19 | 4.7699999 | 4.19 | 45155 |
| 1719009300 | 4.17 | -0.08 | -1.88 | 4.1 | 4.25 | 4.1 | 6303 |
| 1718922900 | 4.25 | -0.03 | -0.58 | 4.2 | 4.54 | 4.2 | 44202 |
| 1718750100 | 4.275 | 0.23 | 5.56 | 3.99 | 4.49 | 3.922 | 124986 |
| 1718663700 | 4.05 | 0.05 | 1.25 | 4.25 | 4.25 | 3.83 | 102415 |
| 1718404500 | 4 | -0.2 | -4.76 | 4.15 | 4.3 | 4 | 65710 |
| 1718318100 | 4.2 | 0.12 | 2.94 | 4.3 | 4.3 | 3.92 | 6614 |
| 1718231700 | 4.08 | -0.41 | -9.13 | 4.51 | 4.73 | 4.08 | 21960 |
| 1718145300 | 4.49 | -0.01 | -0.22 | 4.59 | 4.74 | 4.18 | 92994 |
| 1718058900 | 4.5 | 0.1 | 2.27 | 4.47 | 4.54 | 3.99 | 123888 |
| 1717799700 | 4.4 | 0.18 | 4.27 | 4.14 | 4.5377 | 4 | 113460 |
| 1717713300 | 4.22 | 0 | 0.00 | 4.22 | 4.5082 | 3.92 | 32640 |
| 1717626900 | 4.22 | -0.13 | -2.99 | 4.3099999 | 4.61 | 4.22 | 14711 |
| 1717540500 | 4.35 | -0.2 | -4.40 | 4.58 | 4.8765 | 4.29 | 19655 |
| 1717454100 | 4.55 | -0.15 | -3.19 | 4.83 | 4.85 | 4.55 | 17340 |
| 1717194900 | 4.7 | 0.23 | 5.15 | 4.69 | 5 | 4.62 | 58855 |
| 1717108500 | 4.47 | 0.07 | 1.59 | 4.35 | 4.6852 | 4.35 | 20879 |
| 1717022100 | 4.4 | -0.05 | -1.12 | 4.51 | 4.7687 | 4.4 | 6061 |
| 1716935700 | 4.45 | 0.13 | 3.01 | 4.32 | 5.4499 | 4.32 | 55863 |
| 1716590100 | 4.32 | 0.37 | 9.37 | 3.99 | 4.8 | 3.95 | 100179 |
| 1716503700 | 3.95 | 0.12 | 3.06 | 3.83 | 4.2073 | 3.83 | 34784 |
| 1716417300 | 3.8328 | 0.02 | 0.60 | 3.75 | 3.97 | 3.75 | 15725 |
| 1716330900 | 3.8098 | 0.16 | 4.38 | 3.67 | 3.82 | 3.67 | 16373 |
| 1716244500 | 3.65 | 0.05 | 1.39 | 3.54 | 3.85 | 3.41 | 75457 |
| 1715985300 | 3.6 | 0.4 | 12.50 | 3.35 | 3.63 | 3.35 | 110689 |
| 1715898900 | 3.2 | 0.2 | 6.67 | 3.05 | 3.42 | 3 | 41695 |
| 1715812500 | 3 | -0.34 | -10.18 | 3.3 | 3.5 | 2.69 | 50748 |
| 1715726100 | 3.3401 | -0.01 | -0.30 | 3.34 | 3.5996 | 3.32 | 48399 |
| 1715639700 | 3.35 | -0.05 | -1.47 | 3.36 | 3.598 | 3.3 | 22218 |
| 1715380500 | 3.4 | -0.01 | -0.29 | 3.38 | 3.64 | 3.25 | 40122 |
| 1715294100 | 3.41 | -0.02 | -0.59 | 3.61 | 3.61 | 3.3 | 33257 |
| 1715207700 | 3.4301 | -0.04 | -1.15 | 3.58 | 3.65 | 3.37 | 43978 |
| 1715121300 | 3.47 | -0.95 | -21.40 | 4 | 4 | 3.23 | 157765 |
| 1715034900 | 4.415 | 0.38 | 9.28 | 4.0599999 | 5.22 | 4.0599999 | 159170 |
| 1714775700 | 4.04 | -0.46 | -10.22 | 4.74 | 4.74 | 4 | 20653 |
| 1714689300 | 4.5 | -0.35 | -7.22 | 4.98 | 5.19 | 4.01 | 56410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
