ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCHMID Group NV

SCHMID Group NV (SHMD)

1.98
-0.01
( -0.50% )
Updated: 09:45:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.98
Bid
1.98
Ask
2.00
Volume
8,558
1.9792 Day's Range 2.05
1.8601 52 Week Range 6.13
Previous Close
1.99
Open
2.00
Last Trade
25
@
1.98
Last Trade Time
10:04:10
Average Volume (3m)
48,221
Financial Volume
US$ 17,110
VWAP
1.9993

SHMD Latest News

SCHMID Group Takes Next Step Towards Advanced Packaging for Integrated Circuits with Glass Cores

Highlights: Together with partners, the SCHMID Advanced Integrated Circuit (IC) Packaging Lab Solution is currently the sole supplier for full TGV lab with all process steps necessary to turn a...

SCHMID Group Closes Business Combination and Begins Trading on the Nasdaq Stock Exchange

Highlights SCHMID Group and Pegasus Digital Mobility Acquisition Corp. announce the completion of their business combination.As a result, starting April 30, 2024 the existing company’s legal name...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-17.52.42.411.8601369312.11162863CS
4-1.12-36.12903225813.13.20991.8601410962.55249302CS
12-0.91-31.48788927342.893.61.8601482212.771125CS
26-2.76-58.22784810134.744.741.8601378133.17502811CS
52-3.47-63.66972477065.456.131.8601435623.62416052CS
156-3.47-63.66972477065.456.131.8601435623.62416052CS
260-3.47-63.66972477065.456.131.8601435623.62416052CS

SHMD - Frequently Asked Questions (FAQ)

What is the current SCHMID Group NV share price?
The current share price of SCHMID Group NV is US$ 1.98
What is the 1 year trading range for SCHMID Group NV share price?
SCHMID Group NV has traded in the range of US$ 1.8601 to US$ 6.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRKR36Kr Holdings Inc
US$ 9.29
(118.59%)
3.13M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
179.92M
BNZIBanzai International Inc
US$ 1.8979
(51.83%)
10.09M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.00
(29.74%)
49.44M
LGCLLucas GC Ltd
US$ 0.7256
(26.85%)
30.45M
ZKINZK International Group Co Ltd
US$ 0.5073
(-38.04%)
2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.03685
(-36.25%)
55.52M
BACKIMAC Holdings Inc
US$ 0.7935
(-34.96%)
1.44M
MGOLMGO Global Inc
US$ 0.1119
(-32.71%)
28.94M
EYENEyenovia Inc
US$ 0.04095
(-28.16%)
8.93M
SLXNSilexion Therapeutics Corporation
US$ 2.4199
(79.25%)
179.92M
OCEAOcean Biomedical Inc
US$ 0.3858
(16.91%)
147.97M
NVDANVIDIA Corporation
US$ 122.72
(-4.86%)
139.93M
RIMEAlgorhythm Holdings Inc
US$ 0.02665
(-13.75%)
62.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.495
(7.59%)
61.13M

Discussion

View Full Feed
NoMoDo NoMoDo 1 minute ago
I show 12mil on the ask and Nite has 855k... I may have missed it, or you might haven been off by a zero or two.
HMBL
Viking61 Viking61 1 minute ago
With the recent run up preferreds have a 2X - 3X limited upside while commons is the sky is the limit! GLTA!
FNMA
linkvest linkvest 1 minute ago
Bid is still building on the 5s.....
ASII
BOBBYEA BOBBYEA 2 minutes ago
These two things stated by AZ seem to be points most everyone would agree with = common ground…I mean, I know not everyone, but “most everyone.”…? Thank you AZ✅

Wednesday, 01/29/2025 11:09:58 AM
~ (as of today) the FDIC-R, / C WMB Receivership Remains Open, the WMI Reorganiza
WMB
gdog gdog 2 minutes ago
1-29 KBR doubled my position b $54.32 ave $55.06 its about to blow up
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
BIG Synergies between Sheidcom and MONI.

Interesting update on the Sheildcom website. Sheildcom has a new CEO Paul Temple as of October 2024. Also has Don Carmel (MONI board of advisors) and of course co-founder Steve Marshal on the Sheidlcom board.

Paul H. Temple C
MONI
Teetrixxx Teetrixxx 2 minutes ago
0.0041 then 0.0035 then 0.0020. The pump is over. Hahahahaha
GVSI
StockItOut StockItOut 2 minutes ago
your proof? chuckle. Let's see your proof?

also, take it to that board, you so intent, and sore you missed the last two runs. Most recent a 600% run, way more than I anticipated.
XERI
dinogreeves dinogreeves 2 minutes ago
It doesn't work that way.
UMAV
Ppastis Ppastis 2 minutes ago
Liars Lie ....
Once a liar, always a liar ???

Are you not embarrassed when you use other accounts to fool people ? Hey Adam ... 
Yes, tou shoukd be ashamed !!!!
LWLG
AugustaFriends AugustaFriends 3 minutes ago
$JZXN 2.01 watch for BREAKOUT at 2.26 with volume and close above 2.26 and we have a huge winner
JZXN
Porch Honkey Porch Honkey 3 minutes ago
Our day is coming,
Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets.
These practices have been around for decades and have resulted in trillions of dollars being
fleeced from the American public by Wall Street. In the process, many emergi
GTCH
3antar 3antar 3 minutes ago
Sounds like a plan to get rid of these warrants, they don't want to address it now, and face push back, RR first then cancel the warrants down the road.

AIMHO
FNMA
al44 al44 3 minutes ago
Tears are only for the agenda-

https://media.gettr.com/group6/getter/2025/01/29/00/c153a467-2256-52db-31fe-95e9dac08558/a816a715460adde42ccd1392ac757d3d_768x0.jpg
RIGATONI RIGATONI 3 minutes ago
.17 started ~Rig
janga janga 3 minutes ago
Why is this stock so wimpy or so wimpy playing
NBRI
Skankhunt43 Skankhunt43 4 minutes ago
The game has changed over the past few years. You know the old adage about falling knives, right? Well this knife is just sitting there on the ground. It's not cutting anyone anymore.
PSRU
I ll be back I ll be back 4 minutes ago
Based on the recent company release, bank on it!

I have to assume that the Winner deal is in play and that is why all of these things are taking place.

I've been in other stocks where a large shareholder attempted to steal the company because they saw the real numbers b
MGON
linkvest linkvest 4 minutes ago
Just got here this week.... Been buying for the last three days big. Not sure but I think the company would sent that out to me directly... I don't remember how that works but I'm sure they will let me know.
ASII
StockSeedGems2143 StockSeedGems2143 4 minutes ago
The inference I draw from her stated forward actions is that she has found either one or more opportunities that look attractive and the audit and subsequent uplisting will expedite the process. She's a smart business person and would not undertake these actions without a goal and a clear path to it
TMMI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Sadly, but now we are at risk of going to the expert market. 
UNQL
meixatech meixatech 5 minutes ago
Hell, LT, I would be surprised if we aren't in the 1-to-2-dollar range when things finally shake out
RSPI
Angelmin Angelmin 5 minutes ago
There must be a discussion within HEADS, which favors commons of FNMA FMCC.

Rebalancing the values between shares and bonds
FMCC

Your Recent History

Delayed Upgrade Clock