We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 86.7796610169 | 2.95 | 7.36 | 2.75 | 19355805 | 4.85430103 | CS |
| 4 | 2.4 | 77.1704180064 | 3.11 | 7.36 | 2.75 | 4086545 | 4.84920985 | CS |
| 12 | 1.46 | 36.049382716 | 4.05 | 7.36 | 2.75 | 1545329 | 4.76497266 | CS |
| 26 | 1.25 | 29.3427230047 | 4.26 | 8.5961 | 2.01 | 1787884 | 4.22428241 | CS |
| 52 | -22.77 | -80.5162659123 | 28.28 | 45.6 | 2.01 | 17097326 | 15.02528537 | CS |
| 156 | -8994.49 | -99.9387777778 | 9000 | 14160 | 2.01 | 6477254 | 232.45941017 | CS |
| 260 | -13194.49 | -99.9582575758 | 13200 | 74000 | 2.01 | 4919157 | 8857.34851019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 5.53 | 0.22 | 4.14 | 4.82 | 5.9 | 4.7032999 | 517205 |
| 1740180900 | 5.3099999 | 0.51 | 10.62 | 5.1 | 7.36 | 4.8 | 5517332 |
| 1740094500 | 4.8 | -0.02 | -0.41 | 4.67 | 4.95 | 3.98 | 994408 |
| 1740008100 | 4.82 | 2 | 70.92 | 5.28 | 6.11 | 4.25 | 70897527 |
| 1739921700 | 2.82 | -0.13 | -4.41 | 2.95 | 2.9899 | 2.75 | 13954 |
| 1739576100 | 2.95 | -0.02 | -0.67 | 2.99 | 2.99 | 2.85 | 18777 |
| 1739489700 | 2.97 | -0.04 | -1.33 | 2.93 | 3 | 2.89 | 10328 |
| 1739403300 | 3.0099999 | -0.02 | -0.66 | 2.93 | 3.0216 | 2.8807999 | 18287 |
| 1739316900 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.15 | 2.95 | 13521 |
| 1739230500 | 3.06 | -0.18 | -5.56 | 3.22 | 3.23 | 3 | 24665 |
| 1738971300 | 3.24 | 0 | 0.00 | 3.24 | 3.2599999 | 3.08 | 10736 |
| 1738884900 | 3.24 | 0.11 | 3.51 | 3.16 | 3.24 | 3.13 | 8364 |
| 1738798500 | 3.13 | 0.03 | 0.97 | 3.08 | 3.13 | 2.99 | 6648 |
| 1738712100 | 3.1 | 0.02 | 0.65 | 3.0299999 | 3.16 | 2.96 | 11311 |
| 1738625700 | 3.08 | 0.04 | 1.48 | 3.02 | 3.09 | 2.95 | 12955 |
| 1738366500 | 3.035 | -0.01 | -0.16 | 3.04 | 3.1227 | 2.96 | 17131 |
| 1738280100 | 3.04 | -0.01 | -0.33 | 3.05 | 3.19 | 2.92 | 13166 |
| 1738193700 | 3.05 | -0.06 | -1.93 | 3.07 | 3.2599999 | 3.05 | 14676 |
| 1738107300 | 3.11 | 0 | 0.00 | 3.04 | 3.12 | 3 | 20149 |
| 1738020900 | 3.11 | -0.1 | -3.12 | 3.11 | 3.2378 | 3.0099999 | 20426 |
| 1737761700 | 3.21 | 0 | 0.00 | 3.21 | 3.41 | 3.16 | 46808 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | 0.01 | 0.31 | 3.19 | 3.2999 | 3.08 | 29494 |
| 1737502500 | 3.2 | 0.02 | 0.63 | 3.3192 | 3.39 | 3.09 | 18359 |
| 1737156900 | 3.18 | -0.05 | -1.55 | 3.23 | 3.46 | 3.12 | 8356 |
| 1737070500 | 3.23 | -0.11 | -3.29 | 3.36 | 3.3743 | 3.2 | 18559 |
| 1736984100 | 3.34 | 0.13 | 4.05 | 3.17 | 3.3471 | 3.1 | 12472 |
| 1736897700 | 3.21 | -0.15 | -4.46 | 3.31 | 3.32 | 3.1922 | 17785 |
| 1736811300 | 3.36 | -0.03 | -0.88 | 3.3 | 3.41 | 3.27 | 47863 |
| 1736552100 | 3.39 | -0.17 | -4.78 | 3.5081 | 3.51 | 3.33 | 35771 |
| 1736379300 | 3.56 | -0.29 | -7.53 | 3.79 | 3.79 | 3.4499 | 29503 |
| 1736292900 | 3.85 | 0.08 | 2.12 | 3.86 | 3.9361 | 3.7704 | 15992 |
| 1736206500 | 3.77 | 0.08 | 2.17 | 3.77 | 3.9319 | 3.68 | 56957 |
| 1735947300 | 3.69 | 0.04 | 1.10 | 3.7785 | 3.83 | 3.631 | 173789 |
| 1735860900 | 3.65 | 0.15 | 4.29 | 3.46 | 3.79 | 3.41 | 67287 |
| 1735688100 | 3.5 | -0.08 | -2.23 | 3.66 | 3.66 | 3.4475 | 23229 |
| 1735601700 | 3.58 | -0.2 | -5.29 | 3.72 | 3.96 | 3.38 | 97928 |
| 1735342500 | 3.78 | -0.28 | -6.90 | 4.1 | 4.1 | 3.53 | 102317 |
| 1735256100 | 4.0599999 | 0.36 | 9.73 | 3.7 | 4.0599999 | 3.7 | 65150 |
| 1735077840 | 3.7 | -0.06 | -1.60 | 3.89 | 3.89 | 3.69 | 26912 |
| 1734996900 | 3.76 | 0.24 | 6.82 | 3.41 | 3.86 | 3.41 | 94955 |
| 1734737700 | 3.52 | -0.14 | -3.83 | 3.505 | 3.87 | 3.36 | 158479 |
| 1734651300 | 3.66 | -0.23 | -5.91 | 3.6813 | 4.04 | 3.2799999 | 188039 |
| 1734564900 | 3.89 | 0.82 | 26.71 | 3.3131 | 4.47 | 3.3001 | 1803123 |
| 1734478500 | 3.07 | 0.04 | 1.32 | 3.0099999 | 3.16 | 2.83 | 888314 |
| 1734392100 | 3.0299999 | -0.07 | -2.26 | 3.05 | 3.1443 | 2.98 | 50127 |
| 1734132900 | 3.1 | -0.15 | -4.62 | 3.27 | 3.36 | 3.1 | 61739 |
| 1734046500 | 3.25 | 0.03 | 0.93 | 3.18 | 3.29 | 3.15 | 35969 |
| 1733960100 | 3.22 | -0.61 | -15.93 | 3.51 | 3.51 | 3.085 | 161728 |
| 1733873700 | 3.83 | 0.08 | 2.13 | 3.64 | 4.1 | 3.42 | 397620 |
| 1733787300 | 3.75 | 0.02 | 0.54 | 3.85 | 3.85 | 3.58 | 123513 |
| 1733528100 | 3.73 | 0.29 | 8.43 | 3.51 | 3.877 | 3.5 | 90875 |
| 1733441700 | 3.44 | -0.03 | -0.86 | 3.41 | 3.65 | 3.3765 | 178937 |
| 1733355300 | 3.47 | -0.38 | -9.87 | 3.85 | 3.85 | 3.31 | 138565 |
| 1733268900 | 3.85 | -0.19 | -4.70 | 4.125 | 4.125 | 3.5999 | 132553 |
| 1733182500 | 4.04 | 0.03 | 0.75 | 4.05 | 4.88 | 3.95 | 404319 |
| 1732917840 | 4.01 | 0.05 | 1.26 | 3.9438 | 4.15 | 3.6192 | 179721 |
| 1732750500 | 3.96 | -0.56 | -12.39 | 4.66 | 4.66 | 3.87 | 286898 |
| 1732664100 | 4.5199999 | -1.82 | -28.71 | 6.2099 | 6.3696 | 4.09 | 674830 |
| 1732577700 | 6.34 | 1.38 | 27.82 | 5.55 | 8.5961 | 5.55 | 2675468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
