We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0288 | 0.115745392288 | 24.8822 | 24.92 | 24.8438 | 3372 | 24.86402021 | SP |
| 4 | 0.136 | 0.548940464178 | 24.775 | 24.92 | 24.75 | 1098 | 24.86215312 | SP |
| 12 | -0.1197 | -0.478212754737 | 25.0307 | 25.19 | 24.6478 | 424 | 24.8529108 | SP |
| 26 | -0.129 | -0.51517571885 | 25.04 | 25.32 | 24.6478 | 349 | 24.92864567 | SP |
| 52 | -0.129 | -0.51517571885 | 25.04 | 25.32 | 24.6478 | 349 | 24.92864567 | SP |
| 156 | -0.129 | -0.51517571885 | 25.04 | 25.32 | 24.6478 | 349 | 24.92864567 | SP |
| 260 | -0.129 | -0.51517571885 | 25.04 | 25.32 | 24.6478 | 349 | 24.92864567 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 24.911 | 0.07 | 0.26 | 24.91 | 24.911 | 24.9067 | 4100 |
| 1739230500 | 24.8452 | 0 | 0.01 | 24.92 | 24.92 | 24.8452 | 11760 |
| 1738971300 | 24.8438 | -0.05 | -0.20 | 24.8438 | 24.8438 | 24.8438 | 0 |
| 1738884900 | 24.8927 | 0.01 | 0.04 | 24.845 | 24.92 | 24.845 | 1001 |
| 1738798500 | 24.8822 | -0 | -0.00 | 24.8822 | 24.8822 | 24.8822 | 0 |
| 1738712100 | 24.8831 | 0.01 | 0.05 | 24.9 | 24.9 | 24.8831 | 300 |
| 1738625700 | 24.8713 | 0.01 | 0.04 | 24.8713 | 24.8713 | 24.8713 | 0 |
| 1738366500 | 24.8616 | -0 | -0.01 | 24.8616 | 24.8616 | 24.8616 | 0 |
| 1738280100 | 24.8653 | -0.01 | -0.03 | 24.8653 | 24.8653 | 24.8653 | 1 |
| 1738193700 | 24.873 | 0.01 | 0.04 | 24.91 | 24.91 | 24.873 | 500 |
| 1738107300 | 24.8625 | 0.01 | 0.03 | 24.8625 | 24.8625 | 24.8625 | 0 |
| 1738020900 | 24.855 | 0.01 | 0.04 | 24.855 | 24.855 | 24.855 | 0 |
| 1737761700 | 24.8443 | 0.03 | 0.11 | 24.88 | 24.88 | 24.8443 | 1100 |
| 1737675300 | 24.8169 | 0 | 0.00 | 24.8169 | 24.8169 | 24.8169 | 0 |
| 1737588900 | 24.8169 | -0.02 | -0.09 | 24.8169 | 24.8169 | 24.8169 | 0 |
| 1737502500 | 24.8386 | 0.07 | 0.30 | 24.75 | 24.8386 | 24.75 | 1000 |
| 1737156900 | 24.7648 | -0 | -0.01 | 24.7648 | 24.7648 | 24.7648 | 0 |
| 1737070500 | 24.7663 | -0.01 | -0.04 | 24.7663 | 24.7663 | 24.7663 | 0 |
| 1736984100 | 24.775 | 0.04 | 0.18 | 24.775 | 24.775 | 24.775 | 0 |
| 1736897700 | 24.7307 | 0.03 | 0.11 | 24.76 | 24.76 | 24.7307 | 1620 |
| 1736811300 | 24.7038 | -0.05 | -0.19 | 24.7038 | 24.7038 | 24.7038 | 0 |
| 1736552100 | 24.7503 | -0.02 | -0.07 | 24.71 | 24.7503 | 24.71 | 300 |
| 1736379300 | 24.7687 | 0.02 | 0.10 | 24.7687 | 24.7687 | 24.7687 | 0 |
| 1736292900 | 24.7447 | 0.02 | 0.07 | 24.7447 | 24.7447 | 24.7447 | 1 |
| 1736206500 | 24.7272 | 0 | 0.00 | 24.7272 | 24.7272 | 24.7272 | 0 |
| 1735947300 | 24.7263 | 0.01 | 0.05 | 24.7263 | 24.7263 | 24.7263 | 0 |
| 1735860900 | 24.7138 | 0.06 | 0.23 | 24.7138 | 24.7138 | 24.7138 | 0 |
| 1735688100 | 24.6559 | 0.01 | 0.03 | 24.98 | 24.98 | 24.6559 | 5 |
| 1735601700 | 24.6478 | -0.05 | -0.18 | 24.6478 | 24.6478 | 24.6478 | 7 |
| 1735342500 | 24.6928 | 0.02 | 0.09 | 24.69 | 24.6928 | 24.69 | 500 |
| 1735256100 | 24.6708 | -0.04 | -0.17 | 24.6708 | 24.6708 | 24.6708 | 0 |
| 1735077840 | 24.7132 | -0 | -0.01 | 24.73 | 24.73 | 24.7132 | 300 |
| 1734996900 | 24.7151 | -0 | -0.01 | 24.7151 | 24.7151 | 24.7151 | 0 |
| 1734737700 | 24.7177 | -0 | -0.02 | 24.7177 | 24.7177 | 24.7177 | 0 |
| 1734651300 | 24.7215 | -0.01 | -0.05 | 24.78 | 24.78 | 24.7215 | 98 |
| 1734564900 | 24.7349 | -0.38 | -1.50 | 24.7349 | 24.7349 | 24.7349 | 0 |
| 1734478500 | 25.1128 | 0 | 0.01 | 25.1128 | 25.1128 | 25.1128 | 0 |
| 1734392100 | 25.1107 | 0.01 | 0.04 | 25.19 | 25.19 | 25.1107 | 52 |
| 1734132900 | 25.1007 | -0.02 | -0.08 | 25.1007 | 25.1007 | 25.1007 | 2 |
| 1734046500 | 25.1215 | -0.01 | -0.04 | 25.1215 | 25.1215 | 25.1215 | 2 |
| 1733960100 | 25.1314 | 0 | 0.00 | 25.1314 | 25.1314 | 25.1314 | 0 |
| 1733873700 | 25.1314 | 0 | 0.00 | 25.1314 | 25.1314 | 25.1314 | 0 |
| 1733787300 | 25.1309 | -0 | -0.00 | 25.1309 | 25.1309 | 25.1309 | 1 |
| 1733528100 | 25.1317 | -0.02 | -0.08 | 25.17 | 25.17 | 25.1317 | 87 |
| 1733441700 | 25.1514 | 0.02 | 0.08 | 25.16 | 25.16 | 25.1514 | 101 |
| 1733355300 | 25.1303 | 0.01 | 0.06 | 25.1303 | 25.1303 | 25.1303 | 0 |
| 1733268900 | 25.1161 | 0.02 | 0.06 | 25.1161 | 25.1161 | 25.1161 | 0 |
| 1733182500 | 25.1007 | 0 | 0.00 | 25.1299 | 25.13 | 25.1007 | 462 |
| 1732917840 | 25.1003 | 0.03 | 0.12 | 25.1003 | 25.1003 | 25.1003 | 0 |
| 1732750500 | 25.0701 | 0.03 | 0.12 | 25.0701 | 25.0701 | 25.0701 | 0 |
| 1732664100 | 25.0412 | -0.03 | -0.11 | 25.0412 | 25.0412 | 25.0412 | 0 |
| 1732577700 | 25.0699 | 0.03 | 0.14 | 25.0699 | 25.0699 | 25.0699 | 0 |
| 1732318500 | 25.036 | 0 | 0.02 | 25.036 | 25.036 | 25.036 | 0 |
| 1732232100 | 25.0314 | 0 | 0.00 | 25.0314 | 25.0314 | 25.0314 | 0 |
| 1732145700 | 25.0307 | -0.02 | -0.09 | 25.0307 | 25.0307 | 25.0307 | 0 |
| 1732059300 | 25.0543 | 0.02 | 0.09 | 25.09 | 25.13 | 25.0543 | 4278 |
| 1731972900 | 25.0319 | -0.01 | -0.03 | 25.0319 | 25.0319 | 25.0319 | 0 |
| 1731713700 | 25.0403 | -0.01 | -0.02 | 25.0403 | 25.0403 | 25.0403 | 0 |
| 1731627300 | 25.0457 | -0.02 | -0.06 | 25.0457 | 25.0457 | 25.0457 | 0 |
| 1731540900 | 25.0607 | -0 | -0.00 | 25.0607 | 25.0607 | 25.0607 | 0 |
| 1731454500 | 25.0609 | -0.04 | -0.17 | 25.1 | 25.1 | 25.0609 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
