We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 10.0775193798 | 1.29 | 1.42 | 1.29 | 15101 | 1.42 | DR |
4 | -0.36 | -20.2247191011 | 1.78 | 1.78 | 1.29 | 7601 | 1.42236827 | DR |
12 | -1.18 | -45.3846153846 | 2.6 | 2.6 | 1.29 | 5067 | 1.42236827 | DR |
26 | -1.18 | -45.3846153846 | 2.6 | 2.6 | 1.29 | 2534 | 1.42236827 | DR |
52 | -1.676 | -54.1343669251 | 3.096 | 3.096 | 1.29 | 1161 | 1.50081964 | DR |
156 | -6.24 | -81.4621409922 | 7.66 | 9.069 | 1.29 | 704 | 3.03193899 | DR |
260 | -8.78 | -86.0784313725 | 10.2 | 10.41 | 1.29 | 696 | 6.32465152 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions