Agfa Gevaert NV (PK) Historical Data - AFGVY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Agfa Gevaert NV (PK) (AFGVY)
Agfa Gevaert NV (PK) (AFGVY) Historical

Agfa Gevaert NV (PK) (AFGVY)

1.33

0.00

( 0.00% )

Updated: 07:47:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.33	1.33	1.33	400	1.33	DR
4	0	0	1.33	1.33	1.33	400	1.33	DR
12	-0.45	-25.2808988764	1.78	1.78	1.29	5200	1.42	DR
26	-1.27	-48.8461538462	2.6	2.6	1.29	3120	1.42	DR
52	-1.38	-50.9225092251	2.71	2.76	1.29	1179	1.48217805	DR
156	-6.55	-83.1218274112	7.88	9.069	1.29	713	2.98183025	DR
260	-9.08	-87.2238232469	10.41	10.41	1.29	672	6.27790359	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	1.33	0	0.00	1.33	1.33	1.33	0
1735943160	1.33	0	0.00	1.33	1.33	1.33	0
1735856760	1.33	0	0.00	1.33	1.33	1.33	0
1735683960	1.33	-0.09	-6.34	1.33	1.33	1.33	400
1735597560	1.42	0	0.00	1.42	1.42	1.42	0
1735338360	1.42	0	0.00	1.42	1.42	1.42	0
1735251960	1.42	0	0.00	1.42	1.42	1.42	0
1735079160	1.42	0	0.00	1.42	1.42	1.42	0
1734992760	1.42	0	0.00	1.42	1.42	1.42	0
1734733560	1.42	0	0.00	1.42	1.42	1.42	0
1734647160	1.42	0	0.00	1.42	1.42	1.42	0
1734560760	1.42	0	0.00	1.42	1.42	1.42	0
1734474360	1.42	0	0.00	1.42	1.42	1.42	0
1734387960	1.42	0	0.00	1.42	1.42	1.42	0
1734128760	1.42	0	0.00	1.42	1.42	1.42	0
1734042360	1.42	0	0.00	1.42	1.42	1.42	0
1733955960	1.42	0	0.00	1.42	1.42	1.42	0
1733869560	1.42	0	0.00	1.42	1.42	1.42	0
1733783160	1.42	0	0.00	1.42	1.42	1.42	0
1733523960	1.42	0	0.00	1.42	1.42	1.42	0
1733437560	1.42	0	0.00	1.42	1.42	1.42	0
1733351160	1.42	0	0.00	1.42	1.42	1.42	0
1733264760	1.42	0	0.00	1.42	1.42	1.42	0
1733178360	1.42	0	0.00	1.42	1.42	1.42	0
1732919160	1.42	0	0.00	1.42	1.42	1.42	0
1732746360	1.42	0	0.00	1.42	1.42	1.42	0
1732659960	1.42	0	0.00	1.42	1.42	1.42	0
1732573560	1.42	-0.36	-20.22	1.29	1.42	1.29	15101
1732314000	1.78	0	0.00	1.78	1.78	1.78	0
1732227600	1.78	0	0.00	1.78	1.78	1.78	0
1732141200	1.78	0	0.00	1.78	1.78	1.78	0
1732054800	1.78	0	0.00	1.78	1.78	1.78	0
1731968400	1.78	0	0.00	1.78	1.78	1.78	0
1731709200	1.78	0	0.00	1.78	1.78	1.78	0
1731622800	1.78	-0.82	-31.54	1.78	1.78	1.78	100
1731508200	2.6	0	0.00	2.6	2.6	2.6	0
1731421800	2.6	0	0.00	2.6	2.6	2.6	0
1731335400	2.6	0	0.00	2.6	2.6	2.6	0
1731076200	2.6	0	0.00	2.6	2.6	2.6	0
1730989800	2.6	0	0.00	2.6	2.6	2.6	0
1730903400	2.6	0	0.00	2.6	2.6	2.6	0
1730817000	2.6	0	0.00	2.6	2.6	2.6	0
1730730600	2.6	0	0.00	2.6	2.6	2.6	0
1730471400	2.6	0	0.00	2.6	2.6	2.6	0
1730385000	2.6	0	0.00	2.6	2.6	2.6	0
1730298600	2.6	0	0.00	2.6	2.6	2.6	0
1730212200	2.6	0	0.00	2.6	2.6	2.6	0
1730125800	2.6	0	0.00	2.6	2.6	2.6	0
1729866600	2.6	0	0.00	2.6	2.6	2.6	0
1729780200	2.6	0	0.00	2.6	2.6	2.6	0
1729693800	2.6	0	0.00	2.6	2.6	2.6	0
1729607400	2.6	0	0.00	2.6	2.6	2.6	0
1729521000	2.6	0	0.00	2.6	2.6	2.6	0
1729261800	2.6	0	0.00	2.6	2.6	2.6	0
1729175400	2.6	0	0.00	2.6	2.6	2.6	0
1729089000	2.6	0	0.00	2.6	2.6	2.6	0
1729002600	2.6	0	0.00	2.6	2.6	2.6	0
1728916200	2.6	0	0.00	2.6	2.6	2.6	0
1728657000	2.6	0	0.00	2.6	2.6	2.6	0
1728570600	2.6	0	0.00	2.6	2.6	2.6	0
1728484200	2.6	0	0.00	2.6	2.6	2.6	0
1728397800	2.6	0	0.00	2.6	2.6	2.6	0
1728311400	2.6	0	0.00	2.6	2.6	2.6	0

Agfa Gevaert NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions