Agfa Gevaert NV (PK) Historical Data - AFGVY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Agfa Gevaert NV (PK) (AFGVY)
Agfa Gevaert NV (PK) (AFGVY) Historical

Agfa Gevaert NV (PK) (AFGVY)

1.42

0.00

(0.00%)

Closed December 03 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	10.0775193798	1.29	1.42	1.29	15101	1.42	DR
4	-0.36	-20.2247191011	1.78	1.78	1.29	7601	1.42236827	DR
12	-1.18	-45.3846153846	2.6	2.6	1.29	5067	1.42236827	DR
26	-1.18	-45.3846153846	2.6	2.6	1.29	2534	1.42236827	DR
52	-1.676	-54.1343669251	3.096	3.096	1.29	1161	1.50081964	DR
156	-6.24	-81.4621409922	7.66	9.069	1.29	723	3.01129828	DR
260	-8.78	-86.0784313725	10.2	10.41	1.29	696	6.32465152	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733178360	1.42	0	0.00	1.42	1.42	1.42	0
1732919160	1.42	0	0.00	1.42	1.42	1.42	0
1732746360	1.42	0	0.00	1.42	1.42	1.42	0
1732659960	1.42	0	0.00	1.42	1.42	1.42	0
1732573560	1.42	-0.36	-20.22	1.29	1.42	1.29	15101
1732314000	1.78	0	0.00	1.78	1.78	1.78	0
1732227600	1.78	0	0.00	1.78	1.78	1.78	0
1732141200	1.78	0	0.00	1.78	1.78	1.78	0
1732054800	1.78	0	0.00	1.78	1.78	1.78	0
1731968400	1.78	0	0.00	1.78	1.78	1.78	0
1731709200	1.78	0	0.00	1.78	1.78	1.78	0
1731622800	1.78	-0.82	-31.54	1.78	1.78	1.78	100
1731533400	2.6	0	0.00	2.6	2.6	2.6	0
1731447000	2.6	0	0.00	2.6	2.6	2.6	0
1731360600	2.6	0	0.00	2.6	2.6	2.6	0
1731101400	2.6	0	0.00	2.6	2.6	2.6	0
1731015000	2.6	0	0.00	2.6	2.6	2.6	0
1730928600	2.6	0	0.00	2.6	2.6	2.6	0
1730842200	2.6	0	0.00	2.6	2.6	2.6	0
1730755800	2.6	0	0.00	2.6	2.6	2.6	0
1730496600	2.6	0	0.00	2.6	2.6	2.6	0
1730410200	2.6	0	0.00	2.6	2.6	2.6	0
1730323800	2.6	0	0.00	2.6	2.6	2.6	0
1730237400	2.6	0	0.00	2.6	2.6	2.6	0
1730151000	2.6	0	0.00	2.6	2.6	2.6	0
1729891800	2.6	0	0.00	2.6	2.6	2.6	0
1729805400	2.6	0	0.00	2.6	2.6	2.6	0
1729719000	2.6	0	0.00	2.6	2.6	2.6	0
1729632600	2.6	0	0.00	2.6	2.6	2.6	0
1729546200	2.6	0	0.00	2.6	2.6	2.6	0
1729287000	2.6	0	0.00	2.6	2.6	2.6	0
1729200600	2.6	0	0.00	2.6	2.6	2.6	0
1729114200	2.6	0	0.00	2.6	2.6	2.6	0
1729027800	2.6	0	0.00	2.6	2.6	2.6	0
1728941400	2.6	0	0.00	2.6	2.6	2.6	0
1728682200	2.6	0	0.00	2.6	2.6	2.6	0
1728595800	2.6	0	0.00	2.6	2.6	2.6	0
1728509400	2.6	0	0.00	2.6	2.6	2.6	0
1728423000	2.6	0	0.00	2.6	2.6	2.6	0
1728336600	2.6	0	0.00	2.6	2.6	2.6	0
1728077400	2.6	0	0.00	2.6	2.6	2.6	0
1727991000	2.6	0	0.00	2.6	2.6	2.6	0
1727904600	2.6	0	0.00	2.6	2.6	2.6	0
1727818200	2.6	0	0.00	2.6	2.6	2.6	0
1727731800	2.6	0	0.00	2.6	2.6	2.6	0
1727472600	2.6	0	0.00	2.6	2.6	2.6	0
1727386200	2.6	0	0.00	2.6	2.6	2.6	0
1727274600	2.6	0	0.00	2.6	2.6	2.6	0
1727188200	2.6	0	0.00	2.6	2.6	2.6	0
1727101800	2.6	0	0.00	2.6	2.6	2.6	0
1726842600	2.6	0	0.00	2.6	2.6	2.6	0
1726756200	2.6	0	0.00	2.6	2.6	2.6	0
1726669800	2.6	0	0.00	2.6	2.6	2.6	0
1726583400	2.6	0	0.00	2.6	2.6	2.6	0
1726497000	2.6	0	0.00	2.6	2.6	2.6	0
1726237800	2.6	0	0.00	2.6	2.6	2.6	0
1726151400	2.6	0	0.00	2.6	2.6	2.6	0
1726065000	2.6	0	0.00	2.6	2.6	2.6	0
1725978600	2.6	0	0.00	2.6	2.6	2.6	0
1725892200	2.6	0	0.00	2.6	2.6	2.6	0
1725633000	2.6	0	0.00	2.6	2.6	2.6	0
1725546600	2.6	0	0.00	2.6	2.6	2.6	0
1725460200	2.6	0	0.00	2.6	2.6	2.6	0
1725373800	2.6	0	0.00	2.6	2.6	2.6	0

Agfa Gevaert NV (PK)

Vicinity Centres

Riocan Real Estate Inves...

Roots Sustainable Agricu...

TSUZUKI DENKI (PK)

Town Center Bank (QX)

MyMD Pharmaceuticals

Golden Spike Resources

Zenkoku Hosho (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions