We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 2.6 | 2.6 | 2.6 | 0 | 0 | DR |
12 | 0 | 0 | 2.6 | 2.6 | 2.6 | 0 | 0 | DR |
26 | -0.16 | -5.79710144928 | 2.76 | 2.76 | 2.6 | 67 | 2.6 | DR |
52 | -0.73 | -21.9219219219 | 3.33 | 3.33 | 2.13 | 88 | 2.69686957 | DR |
156 | -6.3 | -70.7865168539 | 8.9 | 9.069 | 2.13 | 260 | 6.67755198 | DR |
260 | -5.53 | -68.0196801968 | 8.13 | 10.41 | 2.13 | 453 | 8.64500311 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727991000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727904600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727818200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727731800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727472600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727386200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727299800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727213400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727127000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726867800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726781400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726695000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726608600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726522200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726263000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726176600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726090200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726003800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725917400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725658200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725571800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725485400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725399000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725053400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724967000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724880600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724794200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724707800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724448600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724362200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724275800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724189400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724103000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723843800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723757400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723671000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723584600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723498200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723239000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723152600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723066200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722979800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722864600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722605400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722519000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722432600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722346200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722259800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722000600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721914200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721827800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721741400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721655000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721395800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721309400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721223000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721136600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721050200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720791000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720704600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720618200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720531800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720445400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions