We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.03 | 1106 | 11.12436182 | CS |
| 4 | 0 | 0 | 11.1 | 11.15 | 11.03 | 33934 | 11.098443 | CS |
| 12 | 0 | 0 | 11.07 | 11.15 | 11.01 | 47746 | 11.08283909 | CS |
| 26 | 0 | 0 | 10.98 | 11.49 | 10.78 | 75746 | 11.00719632 | CS |
| 52 | 0 | 0 | 10.58 | 11.605 | 10.58 | 94324 | 10.89316768 | CS |
| 156 | 0 | 0 | 9.88 | 12.5 | 9.87 | 78372 | 10.68328037 | CS |
| 260 | 0 | 0 | 9.88 | 12.5 | 9.87 | 78372 | 10.68328037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.1126 | 0 | 0.00 | 11.1126 | 11.1126 | 11.1126 | 0 |
| 1719527700 | 11.1126 | 0 | 0.00 | 11.12 | 11.13 | 11.1126 | 268 |
| 1719441300 | 11.1126 | -0.02 | -0.16 | 11.03 | 11.15 | 11.03 | 1828 |
| 1719354900 | 11.13 | -0.01 | -0.09 | 11.1452 | 11.1452 | 11.12 | 1195 |
| 1719268500 | 11.14 | 0.03 | 0.27 | 11.15 | 11.15 | 11.12 | 1670 |
| 1719009300 | 11.11 | -0.02 | -0.18 | 11.15 | 11.15 | 11.11 | 571 |
| 1718922900 | 11.13 | 0.01 | 0.09 | 11.14 | 11.15 | 11.13 | 1049 |
| 1718750100 | 11.12 | -0.01 | -0.04 | 11.12 | 11.13 | 11.12 | 567 |
| 1718663700 | 11.125 | 0.03 | 0.23 | 11.13 | 11.15 | 11.1 | 2690 |
| 1718404500 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 379 |
| 1718318100 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 1513 |
| 1718231700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 267 |
| 1718145300 | 11.1 | 0 | 0.00 | 11.15 | 11.15 | 11.08 | 378033 |
| 1718058900 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1378 | 11.1 | 44562 |
| 1717799700 | 11.09 | -0.01 | -0.09 | 11.09 | 11.1 | 11.08 | 170273 |
| 1717713300 | 11.1001 | -0.05 | -0.45 | 11.14 | 11.15 | 11.1001 | 2584 |
| 1717626900 | 11.15 | 0.06 | 0.54 | 11.12 | 11.15 | 11.09 | 4401 |
| 1717540500 | 11.09 | -0.03 | -0.23 | 11.09 | 11.12 | 11.09 | 5130 |
| 1717454100 | 11.1155 | 0.01 | 0.05 | 11.08 | 11.1155 | 11.08 | 1329 |
| 1717194900 | 11.11 | 0.03 | 0.27 | 11.1 | 11.12 | 11.1 | 26440 |
| 1717108500 | 11.0801 | -0.01 | -0.09 | 11.0801 | 11.0801 | 11.08 | 293 |
| 1717022100 | 11.09 | 0.01 | 0.09 | 11.1 | 11.1 | 11.09 | 224 |
| 1716935700 | 11.08 | 0.01 | 0.09 | 11.07 | 11.0989 | 11.07 | 984 |
| 1716590100 | 11.07 | -0.01 | -0.09 | 11.11 | 11.1298 | 11.07 | 1797 |
| 1716503700 | 11.0801 | 0 | 0.02 | 11.08 | 11.11 | 11.08 | 1329 |
| 1716417300 | 11.0775 | 0.01 | 0.06 | 11.09 | 11.09 | 11.0775 | 1964 |
| 1716330900 | 11.0704 | -0.06 | -0.53 | 11.09 | 11.09 | 11.0704 | 511 |
| 1716244500 | 11.1299 | 0 | 0.03 | 11.14 | 11.14 | 11.1299 | 652 |
| 1715985300 | 11.127 | 0.08 | 0.70 | 11.06 | 11.13 | 11.05 | 5358 |
| 1715898900 | 11.05 | -0.06 | -0.53 | 11.125 | 11.125 | 11.05 | 1345 |
| 1715812500 | 11.1088 | -0 | -0.01 | 11.09 | 11.1088 | 11.06 | 424 |
| 1715726100 | 11.11 | 0.04 | 0.36 | 11.05 | 11.12 | 11.05 | 2790 |
| 1715639700 | 11.0701 | -0.04 | -0.36 | 11.13 | 11.13 | 11.07 | 7494 |
| 1715380500 | 11.11 | 0 | 0.00 | 11.12 | 11.15 | 11.1001 | 19323 |
| 1715294100 | 11.11 | 0.01 | 0.09 | 11.09 | 11.11 | 11.0742 | 4871 |
| 1715207700 | 11.1 | 0.01 | 0.09 | 11.12 | 11.12 | 11.08 | 4319 |
| 1715121300 | 11.09 | -0.03 | -0.27 | 11.09 | 11.0903 | 11.09 | 13111 |
| 1715034900 | 11.1199 | 0.03 | 0.31 | 11.1 | 11.12 | 11.085 | 33978 |
| 1714775700 | 11.085 | -0.02 | -0.14 | 11.1 | 11.1 | 11.085 | 415 |
| 1714689300 | 11.1 | 0.02 | 0.17 | 11.09 | 11.11 | 11.07 | 2716 |
| 1714602900 | 11.0816 | -0.01 | -0.08 | 11.1 | 11.1 | 11.0816 | 826 |
| 1714516500 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 554 |
| 1714430100 | 11.09 | -0.01 | -0.08 | 11.07 | 11.1 | 11.07 | 6988 |
| 1714170900 | 11.0993 | -0 | -0.01 | 11.08 | 11.1 | 11.08 | 7415 |
| 1714084500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 4826 |
| 1713998100 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.08 | 22010 |
| 1713911700 | 11.0804 | 0 | 0.00 | 11.0804 | 11.09 | 11.0804 | 337 |
| 1713825300 | 11.08 | -0.01 | -0.09 | 11.1 | 11.1 | 11.08 | 19282 |
| 1713566100 | 11.09 | 0 | 0.05 | 11.095 | 11.1 | 11.09 | 112180 |
| 1713479700 | 11.085 | -0.01 | -0.05 | 11.08 | 11.1 | 11.08 | 18349 |
| 1713393300 | 11.09 | 0.02 | 0.18 | 11.07 | 11.1 | 11.07 | 263143 |
| 1713306900 | 11.07 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 435718 |
| 1713220500 | 11.07 | 0 | 0.00 | 11.08 | 11.09 | 11.07 | 8657 |
| 1712961300 | 11.07 | -0.01 | -0.09 | 11.08 | 11.0895 | 11.07 | 10057 |
| 1712874900 | 11.08 | 0.02 | 0.18 | 11.07 | 11.09 | 11.07 | 644558 |
| 1712788500 | 11.06 | 0 | 0.00 | 11.06 | 11.07 | 11.06 | 306520 |
| 1712702100 | 11.06 | -0.02 | -0.18 | 11.08 | 11.08 | 11.0318 | 25876 |
| 1712615700 | 11.08 | 0.02 | 0.18 | 11.01 | 11.09 | 11.01 | 132960 |
| 1712356500 | 11.06 | 0.02 | 0.18 | 11.07 | 11.07 | 11.03 | 3032 |
| 1712270100 | 11.04 | -0.02 | -0.18 | 11.08 | 11.1 | 11.01 | 284925 |
| 1712183700 | 11.06 | 0 | 0.00 | 11.09 | 11.1 | 11.05 | 349994 |
| 1712097300 | 11.06 | -0.01 | -0.09 | 11.07 | 11.08 | 11.06 | 14175 |
| 1712010900 | 11.07 | 0.02 | 0.18 | 11.09 | 11.1003 | 11.07 | 64312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
