Healthpeak Properties Quote - HC5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.20

Bid

21.00

Ask

21.20

Volume

21.20 Day's Range 21.20

14.80 52 Week Range 21.40

Market Cap

14.828B

Previous Close

21.00

Open

21.20

Last Trade

21.2

Last Trade Time

02:30:19

Financial Volume

VWAP

Average Volume (3m)

271

Shares Outstanding

699,442,979

Dividend Yield

PE Ratio

50.55

Earnings Per Share (EPS)

0.44

Revenue

2.18B

Net Profit

304.28M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.healthpeak.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

Healthpeak Properties Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker HC5. The last closing price for Healthpeak Properties was 21.00 €. Over the last year, Healthpeak Properties shares have traded in a share price range of 14.80 € to 21.40 €.

Healthpeak Properties currently has 699,442,979 shares outstanding. The market capitalization of Healthpeak Properties is 14.69 € billion. Healthpeak Properties has a price to earnings ratio (PE ratio) of 50.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.952380952381	21	21.399999	21	57	21.18837208	DE
4	1.5	7.61421319797	19.7	21.399999	19.6	154	20.3874708	DE
12	1.2	6	20	21.399999	19.6	271	20.28650239	DE
26	2.7	14.5945945946	18.5	21.399999	17.7	346	19.44752462	DE
52	4.4	26.1904761905	16.8	21.399999	14.8	276	18.63883631	DE
156	2.1	10.9947643979	19.1	21.399999	14.3	259	18.28102052	DE
260	-1.9	-8.22510822511	23.1	27.16	14.3	216	18.28102052	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.84M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8292 € (2.37%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 6 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 7 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100 per share ($10 in pre-reverse-split adjusted numbers for price memory and u

AMC

aBeezlee 7 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 9 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 9 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 10 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 11 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 13 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 20 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 22 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 23 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 30 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 30 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016 30 minutes ago

PDYN BIG GAPPA COMING IN

PDYN

CanItBThisEZ2Make 31 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

SRMX

mauiguy2 34 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

ILUS

TrendTrade2016 34 minutes ago

HOVR MASSIVE GAP UP

HOVR

knrorrel 36 minutes ago

come GREEN soon ?

QSI

knrorrel 36 minutes ago

pre now Red ( - 2.5 %)

QSI

knrorrel 37 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI

CanItBThisEZ2Make 37 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

TrendTrade2016 37 minutes ago

mob big gapper coming in

MOB

knrorrel 38 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthpeak Properties Inc (HC5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Healthpeak Properties Inc

Ask ADVFN Intelligence (AI)

HC5 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Healthpeak Properties Inc (HC5) Share Price

Healthpeak Properties Inc (HC5)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Healthpeak Properties Inc

Ask ADVFN Intelligence (AI)

HC5 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%