S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Historical

SKYU ProShares Ultra Nasdaq Cloud Computing ETF

22.775

-0.085 (-0.37%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

SKYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	22.86	-0.01	-0.04%	22.90	22.90	22.81	345
Jun 17 2024	22.87	0.10	0.44%	22.40	22.90	22.20	5,296
Jun 14 2024	22.77	0.13	0.60%	22.46	22.77	22.46	343
Jun 13 2024	22.635	-0.51	-2.18%	22.68	22.68	22.46	1,188
Jun 12 2024	23.14	0.64	2.84%	23.31	23.3101	23.11	3,284
Jun 11 2024	22.50	-0.04	-0.18%	22.43	22.50	22.08	626
Jun 10 2024	22.54	0.31	1.39%	22.23	22.54	22.23	248
Jun 07 2024	22.23	-0.59	-2.59%	22.26	22.26	22.21	987
Jun 06 2024	22.82	0.54	2.42%	22.36	22.82	22.36	68
Jun 05 2024	22.28	0.68	3.15%	21.94	22.28	21.83	1,482
Jun 04 2024	21.60	-0.07	-0.32%	21.59	21.60	21.48	862
Jun 03 2024	21.67	-0.11	-0.48%	21.97	22.00	21.30	2,815
May 31 2024	21.775	-0.71	-3.14%	22.20	22.20	21.13	5,390
May 30 2024	22.48	-1.94	-7.94%	24.42	24.42	22.48	271
May 29 2024	24.42	0.04	0.16%	24.06	24.42	24.06	904
May 28 2024	24.38	-0.13	-0.53%	24.74	24.74	24.28	1,589
May 24 2024	24.51	0.06	0.25%	24.11	24.51	24.11	1,863
May 23 2024	24.45	-0.74	-2.94%	25.33	25.33	24.42	797
May 22 2024	25.19	-0.10	-0.40%	25.40	25.40	24.9591	1,855
May 21 2024	25.29	-0.19	-0.75%	25.25	25.30	25.20	1,590
May 20 2024	25.48	0.35	1.39%	25.30	25.48	25.2367	1,824
May 17 2024	25.13	0.24	0.96%	24.98	25.13	24.98	501
May 16 2024	24.89	-0.43	-1.70%	25.30	25.30	24.89	684
May 15 2024	25.32	1.04	4.28%	24.86	25.32	24.62	5,534
May 14 2024	24.28	0.45	1.87%	23.87	24.28	23.87	6
May 13 2024	23.835	0.30	1.27%	23.75	23.835	23.75	2,446
May 10 2024	23.535	-0.08	-0.32%	23.45	23.535	23.45	18
May 09 2024	23.61	0.35	1.50%	23.35	23.61	23.35	11
May 08 2024	23.26	-0.12	-0.49%	23.26	23.26	23.26	96
May 07 2024	23.375	-0.20	-0.83%	23.36	23.4099	23.36	163
May 06 2024	23.57	0.79	3.47%	22.95	23.57	22.95	273
May 03 2024	22.78	0.19	0.84%	23.34	23.34	22.78	588
May 02 2024	22.59	0.12	0.55%	22.79	22.79	22.59	122
May 01 2024	22.4674	0.20	0.89%	22.38	23.33	22.21	8,869
Apr 30 2024	22.27	-1.31	-5.56%	23.27	23.27	22.27	662
Apr 29 2024	23.58	0.04	0.18%	23.79	23.79	23.58	14
Apr 26 2024	23.5383	0.73	3.20%	23.6201	23.66	23.47	694
Apr 25 2024	22.8089	-0.34	-1.47%	22.19	22.8089	22.19	40
Apr 24 2024	23.15	-0.11	-0.47%	23.62	23.62	23.10	1,091
Apr 23 2024	23.26	1.20	5.44%	22.40	23.26	22.40	2,518
Apr 22 2024	22.06	0.53	2.46%	21.94	22.11	21.39	1,450
Apr 19 2024	21.53	-0.56	-2.54%	21.90	21.90	21.14	2,588
Apr 18 2024	22.09	-0.43	-1.89%	22.37	22.41	22.09	648
Apr 17 2024	22.5151	-0.34	-1.51%	23.25	23.25	22.5151	274
Apr 16 2024	22.86	0.06	0.26%	22.60	22.86	22.60	1,004
Apr 15 2024	22.80	-1.30	-5.39%	24.31	24.31	22.80	2,194
Apr 12 2024	24.10	-1.15	-4.55%	24.77	24.77	23.84	1,272
Apr 11 2024	25.25	0.58	2.35%	24.84	25.33	24.69	5,030
Apr 10 2024	24.67	-0.73	-2.89%	24.62	24.67	24.57	1,866
Apr 09 2024	25.4045	0.16	0.65%	25.48	25.48	25.4045	31
Apr 08 2024	25.24	0.28	1.12%	25.31	25.31	25.10	689
Apr 05 2024	24.96	0.58	2.38%	24.46	24.99	24.46	1,702
Apr 04 2024	24.38	-0.51	-2.05%	25.04	25.3095	24.38	870
Apr 03 2024	24.89	0.44	1.78%	24.32	24.89	24.32	1,222
Apr 02 2024	24.455	-0.67	-2.65%	24.33	24.455	24.33	157
Apr 01 2024	25.12	0.04	0.16%	25.31	25.31	25.00	771
Mar 28 2024	25.08	0.00	0.00%	25.30	25.35	25.08	2,092
Mar 27 2024	25.08	-0.10	-0.40%	25.01	25.08	24.77	1,932
Mar 26 2024	25.18	-0.06	-0.24%	25.43	25.50	25.16	1,333
Mar 25 2024	25.24	-0.15	-0.59%	25.25	25.39	25.24	1,419
Mar 22 2024	25.39	-0.19	-0.72%	25.69	25.69	25.32	582

ProShares Ultra Nasdaq C...

BFCM BQUE Feder Credit M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions