ProShares Ultra Nasdaq Cybersecurity (UCYB) and Ultra Nasdaq Cloud Computing (SKYU) Today, premier ETF provider ProShares launched its first leveraged thematic investing ETFs. ProShares Ultra...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -4.32603534687 | 37.91 | 37.9101 | 35.59 | 4924 | 36.38295471 | SP |
4 | -5.63 | -13.4367541766 | 41.9 | 43.79 | 35.59 | 5430 | 39.48208003 | SP |
12 | 7.13 | 24.4680851064 | 29.14 | 43.79 | 28.0188 | 4102 | 37.44737175 | SP |
26 | 11.35 | 45.5457463884 | 24.92 | 43.79 | 18.45 | 3505 | 31.8290145 | SP |
52 | 16.11 | 79.9107142857 | 20.16 | 43.79 | 18.45 | 2795 | 28.80070487 | SP |
156 | -7.82 | -17.7364481742 | 44.09 | 44.09 | 9.7 | 2885 | 20.59289271 | SP |
260 | -4.94 | -11.9873817035 | 41.21 | 57.5166 | 9.7 | 2751 | 25.61042704 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions