We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.84 | 0.896 | 0.75 | 96621 | 0.78668621 | CS |
| 4 | 0 | 0 | 1.31 | 1.32 | 0.75 | 71750 | 0.93439429 | CS |
| 12 | 0 | 0 | 2.09 | 2.17 | 0.75 | 59514 | 1.25580685 | CS |
| 26 | 0 | 0 | 1.49 | 2.84 | 0.75 | 65949 | 1.75387122 | CS |
| 52 | 0 | 0 | 4.08 | 7.65 | 0.75 | 417241 | 2.67477939 | CS |
| 156 | 0 | 0 | 4.08 | 7.65 | 0.75 | 417241 | 2.67477939 | CS |
| 260 | 0 | 0 | 4.08 | 7.65 | 0.75 | 417241 | 2.67477939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.779999 | 0 | 0.00 | 0.779999 | 0.779999 | 0.779999 | 0 |
| 1719527700 | 0.779999 | -0.011001 | -1.39 | 0.791 | 0.8225 | 0.76 | 73833 |
| 1719441300 | 0.791 | 0.001 | 0.13 | 0.8 | 0.823 | 0.791 | 54189 |
| 1719354900 | 0.79 | -0.029 | -3.54 | 0.81 | 0.84 | 0.7821 | 52548 |
| 1719268500 | 0.8189999 | 0.0389999 | 5.00 | 0.832 | 0.854 | 0.7925 | 54068 |
| 1719009300 | 0.78 | -0.02 | -2.50 | 0.84 | 0.896 | 0.75 | 248466 |
| 1718922900 | 0.8 | -0.0376 | -4.49 | 0.8375 | 0.9268 | 0.7812 | 79412 |
| 1718750100 | 0.8376 | -0.056 | -6.27 | 0.9 | 0.9165 | 0.8177 | 84173 |
| 1718663700 | 0.8936 | -0.0464 | -4.94 | 0.95 | 0.98 | 0.835 | 56358 |
| 1718404500 | 0.94 | -0.06 | -6.00 | 1 | 1.1399999 | 0.9021 | 137972 |
| 1718318100 | 1 | -0.15 | -13.04 | 1.17 | 1.17 | 0.9725 | 153448 |
| 1718231700 | 1.15 | 0 | 0.00 | 1.1299999 | 1.18 | 1.1015 | 37456 |
| 1718145300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1128 | 13342 |
| 1718058900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1301 | 1.1 | 44902 |
| 1717799700 | 1.15 | -0.01 | -0.86 | 1.21 | 1.2199 | 1.12 | 22637 |
| 1717713300 | 1.16 | 0.05 | 4.50 | 1.16 | 1.2 | 1.11 | 62921 |
| 1717626900 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.2 | 1.1 | 66722 |
| 1717540500 | 1.15 | -0.07 | -5.74 | 1.18 | 1.19 | 1.15 | 35551 |
| 1717454100 | 1.22 | 0.01 | 0.83 | 1.25 | 1.28 | 1.15 | 39517 |
| 1717194900 | 1.21 | -0.04 | -3.20 | 1.31 | 1.32 | 1.195 | 45741 |
| 1717108500 | 1.25 | -0.01 | -0.79 | 1.3 | 1.31 | 1.221 | 60534 |
| 1717022100 | 1.26 | -0.02 | -1.56 | 1.26 | 1.4 | 1.235 | 135411 |
| 1716935700 | 1.28 | 0.04 | 2.95 | 1.25 | 1.44 | 1.19 | 63642 |
| 1716590100 | 1.2433 | -0.01 | -0.54 | 1.25 | 1.3117 | 1.17 | 57414 |
| 1716503700 | 1.25 | -0.01 | -0.79 | 1.33 | 1.33 | 1.24 | 35213 |
| 1716417300 | 1.26 | 0 | 0.00 | 1.28 | 1.3342 | 1.26 | 72758 |
| 1716330900 | 1.26 | -0.08 | -5.97 | 1.3899999 | 1.3899999 | 1.26 | 35314 |
| 1716244500 | 1.34 | 0.02 | 1.52 | 1.27 | 1.4 | 1.2601 | 115874 |
| 1715985300 | 1.32 | -0.07 | -5.04 | 1.3899999 | 1.45 | 1.32 | 98665 |
| 1715898900 | 1.3899999 | -0.28 | -16.77 | 1.56 | 1.56 | 1.3799999 | 55294 |
| 1715812500 | 1.67 | 0.01 | 0.60 | 1.71 | 1.71 | 1.4779 | 136403 |
| 1715726100 | 1.66 | 0.31 | 22.96 | 1.34 | 1.74 | 1.3299 | 182671 |
| 1715639700 | 1.35 | -0.01 | -0.37 | 1.35 | 1.54 | 1.28 | 93595 |
| 1715380500 | 1.355 | -0.04 | -2.52 | 1.4 | 1.4 | 1.32 | 12283 |
| 1715294100 | 1.3899999 | 0.13 | 10.32 | 1.28 | 1.41 | 1.28 | 40204 |
| 1715207700 | 1.26 | -0.08 | -5.97 | 1.32 | 1.3899999 | 1.23 | 26460 |
| 1715121300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.4 | 1.3 | 39178 |
| 1715034900 | 1.3899999 | -0.04 | -2.80 | 1.48 | 1.5 | 1.3726 | 35920 |
| 1714775700 | 1.43 | -0.05 | -3.38 | 1.58 | 1.58 | 1.4177 | 36063 |
| 1714689300 | 1.48 | 0.06 | 4.23 | 1.44 | 1.48 | 1.41 | 12635 |
| 1714602900 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.5 | 1.3532 | 17620 |
| 1714516500 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.46 | 1.351 | 36151 |
| 1714430100 | 1.45 | -0.04 | -2.68 | 1.48 | 1.547 | 1.4 | 20470 |
| 1714170900 | 1.49 | 0.01 | 1.02 | 1.5 | 1.5499 | 1.4551 | 11809 |
| 1714084500 | 1.475 | -0.01 | -0.34 | 1.42 | 1.55 | 1.42 | 40909 |
| 1713998100 | 1.48 | 0.04 | 2.78 | 1.45 | 1.5 | 1.44 | 12563 |
| 1713911700 | 1.44 | 0.03 | 2.13 | 1.42 | 1.4966 | 1.3899999 | 7050 |
| 1713825300 | 1.41 | 0.02 | 1.44 | 1.36 | 1.4699 | 1.36 | 14497 |
| 1713566100 | 1.3899999 | -0.07 | -4.79 | 1.42 | 1.4595 | 1.3501 | 15783 |
| 1713479700 | 1.46 | 0.1 | 7.35 | 1.44 | 1.47 | 1.28 | 75219 |
| 1713393300 | 1.36 | -0.05 | -3.55 | 1.48 | 1.56 | 1.321 | 31265 |
| 1713306900 | 1.41 | -0.05 | -3.42 | 1.47 | 1.5087 | 1.4 | 24038 |
| 1713220500 | 1.46 | -0.09 | -5.81 | 1.51 | 1.55 | 1.4 | 50557 |
| 1712961300 | 1.55 | -0.15 | -8.82 | 1.72 | 1.755 | 1.5 | 101574 |
| 1712874900 | 1.7 | -0.05 | -2.86 | 1.72 | 1.9284 | 1.68 | 30730 |
| 1712788500 | 1.75 | -0.07 | -3.85 | 1.9 | 2.07 | 1.665 | 57357 |
| 1712702100 | 1.82 | 0.07 | 4.00 | 1.84 | 1.9599 | 1.77 | 90505 |
| 1712615700 | 1.75 | -0.35 | -16.67 | 2.07 | 2.0803 | 1.75 | 72721 |
| 1712356500 | 2.1 | 0.02 | 0.96 | 2.09 | 2.17 | 1.97 | 32199 |
| 1712270100 | 2.08 | 0.04 | 1.96 | 2.08 | 2.2251 | 2.0099999 | 25465 |
| 1712183700 | 2.04 | 0.09 | 4.62 | 1.91 | 2.095 | 1.91 | 45924 |
| 1712097300 | 1.95 | -0.29 | -12.95 | 2.17 | 2.2 | 1.88 | 68722 |
| 1712010900 | 2.24 | 0.09 | 4.19 | 2.18 | 2.38 | 2.18 | 70811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
