Sol Gel Technologies Ltd Historical Data - SLGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0156	2.89210233593	0.5394	0.6769	0.4181	110283	0.49442756	CS
4	-0.1144	-17.0899312817	0.6694	0.6769	0.4181	76840	0.52900306	CS
12	-0.1043	-15.8198088882	0.6593	0.77	0.4181	71563	0.61840847	CS
26	-0.271	-32.808716707	0.826	0.999	0.334	219041	0.51616204	CS
52	-0.845	-60.3571428571	1.4	1.5754	0.334	126465	0.577123	CS
156	-8.005	-93.5163551402	8.56	9	0.334	51332	1.37396938	CS
260	-7.385	-93.0100755668	7.94	26.52	0.334	48182	5.13471374	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577700	0.555	0.021	3.93	0.523	0.6213	0.501391	50364
1732318500	0.534	0.0589	12.40	0.52	0.6768999	0.4755	253612
1732232100	0.4751	0.0341	7.73	0.4255	0.517	0.4255	69754
1732145700	0.441	0.01	2.32	0.436	0.47	0.436	51932
1732059300	0.431	-0.0567	-11.63	0.44	0.46	0.4181	111908
1731972900	0.4877	-0.0273	-5.30	0.515	0.5312	0.47	88091
1731713700	0.515	0.015	3.00	0.5394	0.5396	0.51	86398
1731627300	0.5	-0.03	-5.66	0.53	0.53	0.5	17476
1731540900	0.53	-0.0264	-4.74	0.5601	0.5978	0.53	30359
1731454500	0.5564	0.0064	1.16	0.5659999	0.5938	0.5397999	20164
1731368100	0.55	-0.0107	-1.91	0.56	0.5649	0.53	87154
1731108900	0.5607	-0.0303	-5.13	0.5969	0.5969	0.528001	8915
1731022500	0.591	-0.0074	-1.24	0.5797	0.5926	0.5004999	136970
1730936100	0.5984	0.0337	5.97	0.58235	0.5999	0.56011	40990
1730849700	0.5647	0.0087	1.56	0.5659	0.5659	0.5262	4716
1730763300	0.556	0.0459	9.00	0.51	0.569077	0.51	33228
1730500500	0.5101	0.0201	4.10	0.5145	0.515	0.4506	19940
1730414100	0.49	-0.0538	-9.89	0.5275	0.54	0.4473	66388
1730327700	0.5437999	-0.0712	-11.58	0.6151	0.6151	0.5001	438764
1730241300	0.615	-0.0311	-4.81	0.66	0.66	0.61	24073
1730154900	0.6461	-0.0078	-1.19	0.646	0.6697999	0.646	20239
1729895700	0.6539	0.0037	0.57	0.6694	0.6694	0.646	2579
1729809300	0.6502	-0.0198	-2.96	0.68	0.68	0.646	26803
1729722900	0.67	0	0.00	0.67	0.68	0.660398	12418
1729636500	0.67	0	0.00	0.67	0.699	0.67	20738
1729550100	0.67	-0.0225	-3.25	0.6997	0.7	0.6601	24102
1729290900	0.6925	0.0145	2.14	0.67	0.7	0.67	14784
1729204500	0.678	0.008	1.19	0.67	0.6796	0.67	9136
1729118100	0.67	-0.0001	-0.01	0.6721	0.6899999	0.67	68010
1729031700	0.6701	0.0081	1.22	0.6727	0.6898	0.645304	34934
1728945300	0.662	-0.018	-2.65	0.6701	0.6896	0.6603	15324
1728686100	0.68	0.0221	3.36	0.66	0.68	0.6579	9630
1728599700	0.6579	0.0079	1.22	0.655	0.6993	0.6503	24061
1728513300	0.65	-0.0012	-0.18	0.6647	0.6998	0.65	140492
1728426900	0.6512	-0.0478	-6.84	0.709	0.709	0.6508	26926
1728340500	0.699	0.039	5.91	0.66	0.72	0.645	136558
1728081300	0.66	0.0089	1.37	0.6402	0.75	0.6402	106708
1727994900	0.6511	0	0.00	0.679	0.6899999	0.642201	74250
1727908500	0.6511	0.0311	5.02	0.65	0.6687	0.65	34392
1727822100	0.62	-0.0599	-8.81	0.699	0.699	0.561	94127
1727735520	0.6798999	0	0.00	0.68	0.71	0.6771	31822
1727476500	0.6798999	-0.0301	-4.24	0.68	0.6899999	0.67	27425
1727390100	0.71	0.0058	0.82	0.729	0.729	0.6705	44146
1727303700	0.7042	-0.0158	-2.19	0.7187	0.732	0.700798	73124
1727217300	0.72	-0.0292	-3.90	0.765	0.765	0.686	177841
1727130900	0.7492	0.0292	4.06	0.77	0.77	0.7254	200335
1726871700	0.72	0.01763	2.51	0.72	0.7677	0.7125	124775
1726785300	0.70237	0.05477	8.46	0.66	0.71	0.65	70953
1726698900	0.6476	0.0173	2.74	0.65	0.6899999	0.6375999	73816
1726612500	0.6303	-0.0097	-1.52	0.58	0.64	0.58	22303
1726526100	0.64	0.02	3.23	0.621	0.64	0.52	170254
1726266900	0.62	-0.01	-1.59	0.64	0.65	0.62	54892
1726180500	0.63	-0.025	-3.82	0.631	0.65	0.62	21438
1726094100	0.655	0.017949	2.82	0.63	0.66	0.63	36077
1726007700	0.637051	0.057051	9.84	0.642	0.66	0.62	112911
1725921300	0.58	-0.0999	-14.69	0.6889	0.6889999	0.535	182147
1725662100	0.6798999	-0.0012	-0.18	0.6899999	0.6899999	0.67	22482
1725575700	0.6811	-0.0063	-0.92	0.68	0.6999	0.6709	49888
1725489300	0.6874	0.0085001	1.25	0.67	0.712	0.66	163031
1725402900	0.6788999	-0.02	-2.86	0.6899999	0.6914	0.6606	24482
1725057300	0.6989	0.0192	2.82	0.6593	0.71	0.6459	122603
1724970900	0.6797	0.0213	3.24	0.6378	0.6899999	0.605	124969
1724884500	0.6584	-0.0073	-1.10	0.669	0.7	0.6552	133916
1724798100	0.6657	0.0617	10.22	0.5987	0.685	0.5827	232739
1724711700	0.604	-0.042	-6.50	0.67	0.67	0.5719999	103566

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sol Gel Technologies Ltd (SLGL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sol Gel Technologies Ltd (SLGL) Historical

Sol Gel Technologies Ltd (SLGL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%