ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,408.75
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37271
0.10%
Bitcoin
65,043.30
-2.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Selina Hospitality PLC (SLNA)

  7. Selina Hospitality PLC (SLNA) Historical

SLNA Selina Hospitality PLC

0.0757
-0.0011 (-1.43%)
Jun 17 2024 - Closed
Delayed by 15 minutes

SLNA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0753 -0.0015 -1.95% 0.072 0.077 0.072 7,993,439
Jun 14 2024 0.0768 -0.0042 -5.19% 0.0805 0.0845 0.0738 11,017,245
Jun 13 2024 0.081 0.0039 5.06% 0.0787 0.088 0.074 20,443,862
Jun 12 2024 0.0771 -0.0082 -9.61% 0.0785 0.08 0.0725 19,193,907
Jun 11 2024 0.0853 0.0212 33.07% 0.0641 0.0976 0.0625 99,787,622
Jun 10 2024 0.0641 -0.0011 -1.69% 0.0658 0.0683 0.0624 18,508,168
Jun 07 2024 0.0652 -0.007 -9.70% 0.072 0.078 0.0641 35,794,347
Jun 06 2024 0.0722 -0.0069 -8.72% 0.0731 0.0824 0.0704 18,575,233
Jun 05 2024 0.0791 0.0031 4.08% 0.0777 0.082 0.0729 19,310,077
Jun 04 2024 0.076 -0.0064 -7.77% 0.0797 0.0814 0.0722 21,274,278
Jun 03 2024 0.0824 -0.0119 -12.62% 0.0927 0.096 0.08 39,630,554
May 31 2024 0.0943 0.0224 31.15% 0.0766 0.107 0.0727 112,415,702
May 30 2024 0.0719 -0.0003 -0.42% 0.07 0.085 0.069 26,380,676
May 29 2024 0.0722 -0.0077 -9.64% 0.075 0.079 0.07 20,469,612
May 28 2024 0.0799 -0.009 -10.12% 0.095 0.0975 0.0765 26,488,519
May 24 2024 0.0889 -0.0129 -12.67% 0.10 0.1079 0.0852 34,640,463
May 23 2024 0.1018 -0.0067 -6.18% 0.12 0.1222 0.0975 41,116,558
May 22 2024 0.1085 0.0075 7.43% 0.10 0.1225 0.099 37,029,756
May 21 2024 0.101 -0.0315 -23.77% 0.13 0.1303 0.10 36,953,564
May 20 2024 0.1325 0.0225 20.45% 0.11 0.1549 0.09 114,447,704
May 17 2024 0.11 -0.0245 -18.22% 0.1953 0.205 0.0951 209,773,666
May 16 2024 0.1345 0.0121 9.89% 0.12 0.1668 0.09 260,412,661
May 15 2024 0.1224 0.0664 118.57% 0.08 0.175 0.068 497,319,283
May 14 2024 0.056 0.006 12.00% 0.05 0.0631 0.0485 34,894,832
May 13 2024 0.05 -0.001 -1.96% 0.05 0.051 0.0489 3,592,189
May 10 2024 0.051 -0.001 -1.92% 0.053 0.0534 0.05 5,379,922
May 09 2024 0.052 0.0033 6.78% 0.0487 0.052 0.0465 6,179,463
May 08 2024 0.0487 -0.0015 -2.99% 0.0505 0.0505 0.0468 3,354,950
May 07 2024 0.0502 0.0001 0.20% 0.0515 0.0515 0.0444 4,363,713
May 06 2024 0.0501 0.0039 8.44% 0.0475 0.053 0.046 9,717,587
May 03 2024 0.0462 -0.0054 -10.47% 0.0505 0.052 0.045 9,723,440
May 02 2024 0.0516 0.0011 2.18% 0.05 0.0588 0.0497 12,835,661
May 01 2024 0.0505 0.0005 1.00% 0.05 0.051 0.048 5,156,788
Apr 30 2024 0.05 -0.001 -1.96% 0.051 0.0559 0.048 10,137,186
Apr 29 2024 0.051 0.0009 1.80% 0.0501 0.0544 0.0485 8,511,548
Apr 26 2024 0.0501 -0.0019 -3.65% 0.0512 0.053 0.0485 6,543,463
Apr 25 2024 0.052 -0.0017 -3.17% 0.057 0.057 0.0481 7,139,174
Apr 24 2024 0.0537 -0.0013 -2.36% 0.0555 0.0598 0.0524 4,367,788
Apr 23 2024 0.055 -0.0044 -7.41% 0.0525 0.0575 0.0501 9,870,040
Apr 22 2024 0.0594 -0.0092 -13.41% 0.0686 0.069 0.0521 9,194,050
Apr 19 2024 0.0686 -0.0008 -1.15% 0.074 0.0742 0.061 6,122,803
Apr 18 2024 0.0694 0.0041 6.28% 0.074 0.08 0.067 9,419,486
Apr 17 2024 0.0653 0.0018 2.83% 0.056 0.0673 0.056 8,216,558
Apr 16 2024 0.0635 -0.0069 -9.80% 0.0674 0.0699 0.061 8,373,457
Apr 15 2024 0.0704 -0.0056 -7.37% 0.0781 0.079 0.0655 12,312,256
Apr 12 2024 0.076 -0.004 -5.00% 0.0849 0.086 0.072 19,275,796
Apr 11 2024 0.08 0.0038 4.99% 0.0835 0.0989 0.0762 39,994,945
Apr 10 2024 0.0762 -0.0023 -2.93% 0.062 0.102 0.06 128,143,973
Apr 09 2024 0.0785 0.0385 96.25% 0.0457 0.1165 0.044 442,788,111
Apr 08 2024 0.04 -0.0151 -27.40% 0.043 0.046 0.0387 104,071,948
Apr 05 2024 0.0551 -0.0249 -31.13% 0.08 0.08 0.055 14,376,358
Apr 04 2024 0.08 -0.0183 -18.62% 0.09 0.095 0.0737 6,987,236
Apr 03 2024 0.0983 -0.0117 -10.64% 0.1102 0.1247 0.0951 3,291,078
Apr 02 2024 0.11 -0.03 -21.43% 0.14 0.1599 0.1077 3,564,751
Apr 01 2024 0.14 -0.009 -6.04% 0.16 0.165 0.14 2,454,753
Mar 28 2024 0.149 -0.084 -36.05% 0.2389 0.2419 0.1407 2,958,557
Mar 27 2024 0.233 0.007 3.10% 0.232 0.2459 0.2151 530,001
Mar 26 2024 0.226 -0.003 -1.31% 0.2331 0.2454 0.22 212,640
Mar 25 2024 0.229 -0.004 -1.72% 0.2408 0.2424 0.225 449,201
Mar 22 2024 0.233 -0.047 -16.79% 0.2903 0.2925 0.231 830,342
Mar 21 2024 0.28 0.064 29.63% 0.2238 0.28 0.21 4,404,980
Mar 20 2024 0.216 0.01 4.85% 0.206 0.216 0.1986 215,561

Your Recent History

NASDAQ
SLNA
Selina Hospitality
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved