Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Selina Hospitality PLC | SLNAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 32.26% | 0.0164 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0198 | 0.0128 | 0.0198 | 0.0164 | 0.0124 |
SLNAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLNAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0124 | 0.0008 | 6.90% | 0.0187 | 0.0198 | 0.0101 | 53,936 |
| May 15 2024 | 0.0116 | 0.0047 | 68.11% | 0.0069 | 0.02 | 0.0069 | 949,666 |
| May 14 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 49,847 |
| May 13 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0078 | 0.0069 | 34,627 |
| May 10 2024 | 0.0069 | -0.0001 | -1.43% | 0.0069 | 0.0069 | 0.0069 | 25,599 |
| May 09 2024 | 0.007 | -0.0014 | -16.66% | 0.007 | 0.007001 | 0.007 | 11,005 |
| May 08 2024 | 0.008399 | 0.0014 | 19.99% | 0.0056 | 0.008399 | 0.0056 | 102 |
| May 07 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 4,381 |
| May 06 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.0056 | 4,996 |
| May 03 2024 | 0.007 | -0.001 | -12.50% | 0.0078 | 0.0078 | 0.007 | 4,398 |
| May 02 2024 | 0.008 | 0.0009 | 12.68% | 0.0062 | 0.008 | 0.0062 | 4,544 |
| May 01 2024 | 0.0071 | -0.0009 | -11.25% | 0.0065 | 0.0088 | 0.0065 | 2,952 |
| Apr 30 2024 | 0.008 | -0.0008 | -9.09% | 0.0082 | 0.0082 | 0.008 | 14,476 |
| Apr 29 2024 | 0.0088 | 0.00 | 0.00% | 0.0081 | 0.0088 | 0.008 | 6,028 |
| Apr 26 2024 | 0.0088 | 0.00 | 0.00% | 0.0082 | 0.0088 | 0.0082 | 55 |
| Apr 25 2024 | 0.0088 | 0.00 | 0.00% | 0.0083 | 0.0088 | 0.0083 | 23 |
| Apr 24 2024 | 0.0088 | 0.002 | 29.41% | 0.0088 | 0.0088 | 0.006 | 960 |
| Apr 23 2024 | 0.0068 | -0.0012 | -15.00% | 0.0089 | 0.0089 | 0.006 | 8,959 |
| Apr 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0098 | 0.008 | 2,926 |
| Apr 19 2024 | 0.008 | 0.0007 | 9.59% | 0.008 | 0.0091 | 0.006 | 185,192 |
| Apr 18 2024 | 0.0073 | -0.0002 | -2.67% | 0.0097 | 0.0097 | 0.007 | 28,372 |
| Apr 17 2024 | 0.0075 | 0.0001 | 1.35% | 0.007 | 0.0075 | 0.007 | 8,488 |
